{"fund_details":{"scheme_code":129855,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 367 Days Plan N  Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1FU8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.8901,"day_change_pct":0.0163},{"nav_date":"2017-07-26","nav":12.888,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.8858,"day_change_pct":0.0186},{"nav_date":"2017-07-24","nav":12.8834,"day_change_pct":0.0528},{"nav_date":"2017-07-21","nav":12.8766,"day_change_pct":0.0171},{"nav_date":"2017-07-20","nav":12.8744,"day_change_pct":0.0171},{"nav_date":"2017-07-19","nav":12.8722,"day_change_pct":0.0179},{"nav_date":"2017-07-18","nav":12.8699,"day_change_pct":0.0171},{"nav_date":"2017-07-17","nav":12.8677,"day_change_pct":0.0521},{"nav_date":"2017-07-14","nav":12.861,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":12.8587,"day_change_pct":0.0171},{"nav_date":"2017-07-12","nav":12.8565,"day_change_pct":0.0156},{"nav_date":"2017-07-11","nav":12.8545,"day_change_pct":0.0171},{"nav_date":"2017-07-10","nav":12.8523,"day_change_pct":0.0522},{"nav_date":"2017-07-07","nav":12.8456,"day_change_pct":0.0171},{"nav_date":"2017-07-06","nav":12.8434,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":12.8412,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":12.839,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":12.8368,"day_change_pct":0.0522},{"nav_date":"2017-06-30","nav":12.8301,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":12.8278,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":12.8255,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.8233,"day_change_pct":0.0702},{"nav_date":"2017-06-23","nav":12.8143,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.8121,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.8098,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.8076,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.8054,"day_change_pct":0.0531},{"nav_date":"2017-06-16","nav":12.7986,"day_change_pct":0.018},{"nav_date":"2017-06-15","nav":12.7963,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":12.7941,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":12.7919,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":12.7896,"day_change_pct":0.0516},{"nav_date":"2017-06-09","nav":12.783,"day_change_pct":0.0172},{"nav_date":"2017-06-08","nav":12.7808,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":12.7786,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":12.7763,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":12.7741,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":12.7674,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.7652,"day_change_pct":0.018},{"nav_date":"2017-05-31","nav":12.7629,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.7607,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.7585,"day_change_pct":0.0502},{"nav_date":"2017-05-26","nav":12.7521,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.75,"day_change_pct":0.018},{"nav_date":"2017-05-24","nav":12.7477,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":12.7454,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":12.7431,"day_change_pct":0.0542},{"nav_date":"2017-05-19","nav":12.7362,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.7339,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":12.7315,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":12.7292,"day_change_pct":0.0189},{"nav_date":"2017-05-15","nav":12.7268,"day_change_pct":0.0527},{"nav_date":"2017-05-12","nav":12.7201,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.7179,"day_change_pct":0.0362},{"nav_date":"2017-05-09","nav":12.7133,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":12.7112,"day_change_pct":0.0527},{"nav_date":"2017-05-05","nav":12.7045,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":12.7023,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7001,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.6979,"day_change_pct":0.0717},{"nav_date":"2017-04-28","nav":12.6888,"day_change_pct":0.0197},{"nav_date":"2017-04-27","nav":12.6863,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.6841,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.6819,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":12.6799,"day_change_pct":0.0552},{"nav_date":"2017-04-21","nav":12.6729,"day_change_pct":0.0197},{"nav_date":"2017-04-20","nav":12.6704,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":12.6681,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":12.6659,"day_change_pct":0.0197},{"nav_date":"2017-04-17","nav":12.6634,"day_change_pct":0.0743},{"nav_date":"2017-04-13","nav":12.654,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":12.6517,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":12.6493,"day_change_pct":0.0245},{"nav_date":"2017-04-10","nav":12.6462,"day_change_pct":0.0514},{"nav_date":"2017-04-07","nav":12.6397,"day_change_pct":0.0182},{"nav_date":"2017-04-06","nav":12.6374,"day_change_pct":0.0127},{"nav_date":"2017-04-05","nav":12.6358,"day_change_pct":0.0475},{"nav_date":"2017-04-03","nav":12.6298,"day_change_pct":0.0562},{"nav_date":"2017-03-31","nav":12.6227,"day_change_pct":0.0388},{"nav_date":"2017-03-30","nav":12.6178,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":12.6153,"day_change_pct":0.0349},{"nav_date":"2017-03-27","nav":12.6109,"day_change_pct":0.0587},{"nav_date":"2017-03-24","nav":12.6035,"day_change_pct":0.0103},{"nav_date":"2017-03-23","nav":12.6022,"day_change_pct":0.0198},{"nav_date":"2017-03-22","nav":12.5997,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":12.5972,"day_change_pct":0.0214},{"nav_date":"2017-03-20","nav":12.5945,"day_change_pct":0.0548},{"nav_date":"2017-03-17","nav":12.5876,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":12.5857,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":12.5837,"day_change_pct":0.0207},{"nav_date":"2017-03-14","nav":12.5811,"day_change_pct":0.0708},{"nav_date":"2017-03-10","nav":12.5722,"day_change_pct":0.0119},{"nav_date":"2017-03-09","nav":12.5707,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":12.5692,"day_change_pct":0.0191},{"nav_date":"2017-03-07","nav":12.5668,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":12.5647,"day_change_pct":0.051},{"nav_date":"2017-03-03","nav":12.5583,"day_change_pct":0.0223},{"nav_date":"2017-03-02","nav":12.5555,"day_change_pct":0.0231},{"nav_date":"2017-03-01","nav":12.5526,"day_change_pct":0.0215},{"nav_date":"2017-02-28","nav":12.5499,"day_change_pct":0.0263},{"nav_date":"2017-02-27","nav":12.5466,"day_change_pct":0.0822},{"nav_date":"2017-02-23","nav":12.5363,"day_change_pct":0.0255},{"nav_date":"2017-02-22","nav":12.5331,"day_change_pct":0.0367},{"nav_date":"2017-02-20","nav":12.5285,"day_change_pct":0.0519},{"nav_date":"2017-02-17","nav":12.522,"day_change_pct":0.0192},{"nav_date":"2017-02-16","nav":12.5196,"day_change_pct":0.0232},{"nav_date":"2017-02-15","nav":12.5167,"day_change_pct":0.0232},{"nav_date":"2017-02-14","nav":12.5138,"day_change_pct":0.0232},{"nav_date":"2017-02-13","nav":12.5109,"day_change_pct":0.0624},{"nav_date":"2017-02-10","nav":12.5031,"day_change_pct":0.0368},{"nav_date":"2017-02-09","nav":12.4985,"day_change_pct":0.0224},{"nav_date":"2017-02-08","nav":12.4957,"day_change_pct":-0.0376},{"nav_date":"2017-02-07","nav":12.5004,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.4981,"day_change_pct":0.0624},{"nav_date":"2017-02-03","nav":12.4903,"day_change_pct":0.0232},{"nav_date":"2017-02-02","nav":12.4874,"day_change_pct":0.0184},{"nav_date":"2017-02-01","nav":12.4851,"day_change_pct":0.0264},{"nav_date":"2017-01-31","nav":12.4818,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":12.4792,"day_change_pct":0.0553},{"nav_date":"2017-01-27","nav":12.4723,"day_change_pct":0.0377},{"nav_date":"2017-01-25","nav":12.4676,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.4652,"day_change_pct":0.0241},{"nav_date":"2017-01-23","nav":12.4622,"day_change_pct":0.0586},{"nav_date":"2017-01-20","nav":12.4549,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":12.4526,"day_change_pct":0.0177},{"nav_date":"2017-01-18","nav":12.4504,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":12.4478,"day_change_pct":0.0145},{"nav_date":"2017-01-16","nav":12.446,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":12.4391,"day_change_pct":0.0177},{"nav_date":"2017-01-12","nav":12.4369,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":12.4346,"day_change_pct":0.0177},{"nav_date":"2017-01-10","nav":12.4324,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":12.4303,"day_change_pct":0.0475},{"nav_date":"2017-01-06","nav":12.4244,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":12.4223,"day_change_pct":0.0209},{"nav_date":"2017-01-04","nav":12.4197,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":12.4172,"day_change_pct":0.0282},{"nav_date":"2017-01-02","nav":12.4137,"day_change_pct":0.0701},{"nav_date":"2016-12-30","nav":12.405,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":12.4023,"day_change_pct":0.0202},{"nav_date":"2016-12-28","nav":12.3998,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":12.3985,"day_change_pct":0.0145},{"nav_date":"2016-12-26","nav":12.3967,"day_change_pct":0.0436},{"nav_date":"2016-12-23","nav":12.3913,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.3892,"day_change_pct":0.0145},{"nav_date":"2016-12-21","nav":12.3874,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.3852,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":12.3829,"day_change_pct":0.0574},{"nav_date":"2016-12-16","nav":12.3758,"day_change_pct":-0.0024},{"nav_date":"2016-12-15","nav":12.3761,"day_change_pct":0.0178},{"nav_date":"2016-12-14","nav":12.3739,"day_change_pct":0.0243},{"nav_date":"2016-12-13","nav":12.3709,"day_change_pct":0.0858},{"nav_date":"2016-12-09","nav":12.3603,"day_change_pct":0.0388},{"nav_date":"2016-12-08","nav":12.3555,"day_change_pct":-0.0065},{"nav_date":"2016-12-07","nav":12.3563,"day_change_pct":-0.0801},{"nav_date":"2016-12-06","nav":12.3662,"day_change_pct":0.017},{"nav_date":"2016-12-05","nav":12.3641,"day_change_pct":0.0656},{"nav_date":"2016-12-02","nav":12.356,"day_change_pct":0.0097},{"nav_date":"2016-12-01","nav":12.3548,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":12.3536,"day_change_pct":0.0308},{"nav_date":"2016-11-29","nav":12.3498,"day_change_pct":0.013},{"nav_date":"2016-11-28","nav":12.3482,"day_change_pct":-0.0032},{"nav_date":"2016-11-25","nav":12.3486,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.3465,"day_change_pct":0.0486},{"nav_date":"2016-11-23","nav":12.3405,"day_change_pct":0.0357},{"nav_date":"2016-11-22","nav":12.3361,"day_change_pct":0.0478},{"nav_date":"2016-11-21","nav":12.3302,"day_change_pct":0.0828},{"nav_date":"2016-11-18","nav":12.32,"day_change_pct":0.0365},{"nav_date":"2016-11-17","nav":12.3155,"day_change_pct":0.0357},{"nav_date":"2016-11-16","nav":12.3111,"day_change_pct":0.0561},{"nav_date":"2016-11-15","nav":12.3042,"day_change_pct":0.14},{"nav_date":"2016-11-11","nav":12.287,"day_change_pct":0.0261},{"nav_date":"2016-11-10","nav":12.2838,"day_change_pct":0.0366},{"nav_date":"2016-11-09","nav":12.2793,"day_change_pct":0.066},{"nav_date":"2016-11-08","nav":12.2712,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.2689,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":12.2622,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":12.2601,"day_change_pct":0.0049},{"nav_date":"2016-11-02","nav":12.2595,"day_change_pct":0.0196},{"nav_date":"2016-11-01","nav":12.2571,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.2482,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.246,"day_change_pct":0.0082},{"nav_date":"2016-10-26","nav":12.245,"day_change_pct":0.0155},{"nav_date":"2016-10-25","nav":12.2431,"day_change_pct":0.009},{"nav_date":"2016-10-24","nav":12.242,"day_change_pct":0.0564},{"nav_date":"2016-10-21","nav":12.2351,"day_change_pct":0.0147},{"nav_date":"2016-10-20","nav":12.2333,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":12.2333,"day_change_pct":0.0098},{"nav_date":"2016-10-18","nav":12.2321,"day_change_pct":0.0049},{"nav_date":"2016-10-17","nav":12.2315,"day_change_pct":0.0319},{"nav_date":"2016-10-14","nav":12.2276,"day_change_pct":0.0106},{"nav_date":"2016-10-13","nav":12.2263,"day_change_pct":0.0466},{"nav_date":"2016-10-10","nav":12.2206,"day_change_pct":0.0467},{"nav_date":"2016-10-07","nav":12.2149,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":12.2126,"day_change_pct":0.0451},{"nav_date":"2016-10-05","nav":12.2071,"day_change_pct":0.0877},{"nav_date":"2016-10-04","nav":12.1964,"day_change_pct":0.041},{"nav_date":"2016-10-03","nav":12.1914,"day_change_pct":0.0804},{"nav_date":"2016-09-30","nav":12.1816,"day_change_pct":0.0526},{"nav_date":"2016-09-29","nav":12.1752,"day_change_pct":0.0107},{"nav_date":"2016-09-28","nav":12.1739,"day_change_pct":0.0304},{"nav_date":"2016-09-27","nav":12.1702,"day_change_pct":0.0395},{"nav_date":"2016-09-26","nav":12.1654,"day_change_pct":0.0921},{"nav_date":"2016-09-23","nav":12.1542,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.1512,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":12.1489,"day_change_pct":-0.0066},{"nav_date":"2016-09-20","nav":12.1497,"day_change_pct":0.0239},{"nav_date":"2016-09-19","nav":12.1468,"day_change_pct":0.0585},{"nav_date":"2016-09-16","nav":12.1397,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":12.1372,"day_change_pct":0.0247},{"nav_date":"2016-09-14","nav":12.1342,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":12.1295,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":12.1232,"day_change_pct":0.0231},{"nav_date":"2016-09-08","nav":12.1204,"day_change_pct":0.0223},{"nav_date":"2016-09-07","nav":12.1177,"day_change_pct":0.0314},{"nav_date":"2016-09-06","nav":12.1139,"day_change_pct":0.0785},{"nav_date":"2016-09-02","nav":12.1044,"day_change_pct":0.0322},{"nav_date":"2016-09-01","nav":12.1005,"day_change_pct":0.0231},{"nav_date":"2016-08-31","nav":12.0977,"day_change_pct":0.0198},{"nav_date":"2016-08-30","nav":12.0953,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.0936,"day_change_pct":0.0604},{"nav_date":"2016-08-26","nav":12.0863,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.084,"day_change_pct":0.0157},{"nav_date":"2016-08-24","nav":12.0821,"day_change_pct":0.0108},{"nav_date":"2016-08-23","nav":12.0808,"day_change_pct":-0.0008},{"nav_date":"2016-08-22","nav":12.0809,"day_change_pct":0.058},{"nav_date":"2016-08-19","nav":12.0739,"day_change_pct":0.029},{"nav_date":"2016-08-18","nav":12.0704,"day_change_pct":0.034},{"nav_date":"2016-08-16","nav":12.0663,"day_change_pct":0.0564},{"nav_date":"2016-08-12","nav":12.0595,"day_change_pct":0.0199},{"nav_date":"2016-08-11","nav":12.0571,"day_change_pct":0.0714},{"nav_date":"2016-08-10","nav":12.0485,"day_change_pct":0.0241},{"nav_date":"2016-08-09","nav":12.0456,"day_change_pct":0.0448},{"nav_date":"2016-08-08","nav":12.0402,"day_change_pct":0.0507},{"nav_date":"2016-08-05","nav":12.0341,"day_change_pct":0.0141},{"nav_date":"2016-08-04","nav":12.0324,"day_change_pct":0.0141},{"nav_date":"2016-08-03","nav":12.0307,"day_change_pct":0.0158},{"nav_date":"2016-08-02","nav":12.0288,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":12.0265,"day_change_pct":0.0641},{"nav_date":"2016-07-29","nav":12.0188,"day_change_pct":0.02},{"nav_date":"2016-07-28","nav":12.0164,"day_change_pct":0.0266},{"nav_date":"2016-07-27","nav":12.0132,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":12.0108,"day_change_pct":0.0341},{"nav_date":"2016-07-25","nav":12.0067,"day_change_pct":0.0517},{"nav_date":"2016-07-22","nav":12.0005,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":11.998,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":11.9957,"day_change_pct":0.0242},{"nav_date":"2016-07-19","nav":11.9928,"day_change_pct":0.0267},{"nav_date":"2016-07-18","nav":11.9896,"day_change_pct":0.0985}],"total":763,"page":1,"page_size":250}