{"fund_details":{"scheme_code":129854,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 367 Days Plan N Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1FS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.9119,"day_change_pct":0.017},{"nav_date":"2017-07-26","nav":12.9097,"day_change_pct":0.017},{"nav_date":"2017-07-25","nav":12.9075,"day_change_pct":0.0186},{"nav_date":"2017-07-24","nav":12.9051,"day_change_pct":0.0527},{"nav_date":"2017-07-21","nav":12.8983,"day_change_pct":0.0163},{"nav_date":"2017-07-20","nav":12.8962,"day_change_pct":0.0178},{"nav_date":"2017-07-19","nav":12.8939,"day_change_pct":0.0171},{"nav_date":"2017-07-18","nav":12.8917,"day_change_pct":0.0178},{"nav_date":"2017-07-17","nav":12.8894,"day_change_pct":0.0528},{"nav_date":"2017-07-14","nav":12.8826,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":12.8804,"day_change_pct":0.0171},{"nav_date":"2017-07-12","nav":12.8782,"day_change_pct":0.0155},{"nav_date":"2017-07-11","nav":12.8762,"day_change_pct":0.0179},{"nav_date":"2017-07-10","nav":12.8739,"day_change_pct":0.0513},{"nav_date":"2017-07-07","nav":12.8673,"day_change_pct":0.0171},{"nav_date":"2017-07-06","nav":12.8651,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":12.8628,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":12.8606,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":12.8584,"day_change_pct":0.0529},{"nav_date":"2017-06-30","nav":12.8516,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":12.8494,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":12.8471,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":12.8448,"day_change_pct":0.0701},{"nav_date":"2017-06-23","nav":12.8358,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":12.8336,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":12.8313,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":12.8291,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.8269,"day_change_pct":0.053},{"nav_date":"2017-06-16","nav":12.8201,"day_change_pct":0.0179},{"nav_date":"2017-06-15","nav":12.8178,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":12.8156,"day_change_pct":0.018},{"nav_date":"2017-06-13","nav":12.8133,"day_change_pct":0.0172},{"nav_date":"2017-06-12","nav":12.8111,"day_change_pct":0.0523},{"nav_date":"2017-06-09","nav":12.8044,"day_change_pct":0.0172},{"nav_date":"2017-06-08","nav":12.8022,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":12.8,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":12.7977,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":12.7955,"day_change_pct":0.0524},{"nav_date":"2017-06-02","nav":12.7888,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.7866,"day_change_pct":0.018},{"nav_date":"2017-05-31","nav":12.7843,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.7821,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.7799,"day_change_pct":0.0509},{"nav_date":"2017-05-26","nav":12.7734,"day_change_pct":0.0164},{"nav_date":"2017-05-25","nav":12.7713,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":12.7691,"day_change_pct":0.0188},{"nav_date":"2017-05-23","nav":12.7667,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":12.7644,"day_change_pct":0.0549},{"nav_date":"2017-05-19","nav":12.7574,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":12.7552,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":12.7527,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.7505,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":12.7481,"day_change_pct":0.0526},{"nav_date":"2017-05-12","nav":12.7414,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":12.7391,"day_change_pct":0.0361},{"nav_date":"2017-05-09","nav":12.7345,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":12.7324,"day_change_pct":0.0526},{"nav_date":"2017-05-05","nav":12.7257,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":12.7235,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":12.7212,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.719,"day_change_pct":0.0708},{"nav_date":"2017-04-28","nav":12.71,"day_change_pct":0.0205},{"nav_date":"2017-04-27","nav":12.7074,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.7052,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.703,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.701,"day_change_pct":0.0551},{"nav_date":"2017-04-21","nav":12.694,"day_change_pct":0.0197},{"nav_date":"2017-04-20","nav":12.6915,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":12.6892,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.6869,"day_change_pct":0.0197},{"nav_date":"2017-04-17","nav":12.6844,"day_change_pct":0.0742},{"nav_date":"2017-04-13","nav":12.675,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":12.6727,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":12.6703,"day_change_pct":0.0245},{"nav_date":"2017-04-10","nav":12.6672,"day_change_pct":0.0513},{"nav_date":"2017-04-07","nav":12.6607,"day_change_pct":0.019},{"nav_date":"2017-04-06","nav":12.6583,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":12.6568,"day_change_pct":0.0474},{"nav_date":"2017-04-03","nav":12.6508,"day_change_pct":0.0562},{"nav_date":"2017-03-31","nav":12.6437,"day_change_pct":0.0396},{"nav_date":"2017-03-30","nav":12.6387,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":12.6362,"day_change_pct":0.0348},{"nav_date":"2017-03-27","nav":12.6318,"day_change_pct":0.0586},{"nav_date":"2017-03-24","nav":12.6244,"day_change_pct":0.0103},{"nav_date":"2017-03-23","nav":12.6231,"day_change_pct":0.0198},{"nav_date":"2017-03-22","nav":12.6206,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":12.6181,"day_change_pct":0.0222},{"nav_date":"2017-03-20","nav":12.6153,"day_change_pct":0.0547},{"nav_date":"2017-03-17","nav":12.6084,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":12.6065,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":12.6045,"day_change_pct":0.0206},{"nav_date":"2017-03-14","nav":12.6019,"day_change_pct":0.0715},{"nav_date":"2017-03-10","nav":12.5929,"day_change_pct":0.0111},{"nav_date":"2017-03-09","nav":12.5915,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":12.59,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":12.5875,"day_change_pct":0.0159},{"nav_date":"2017-03-06","nav":12.5855,"day_change_pct":0.0517},{"nav_date":"2017-03-03","nav":12.579,"day_change_pct":0.0223},{"nav_date":"2017-03-02","nav":12.5762,"day_change_pct":0.0231},{"nav_date":"2017-03-01","nav":12.5733,"day_change_pct":0.0215},{"nav_date":"2017-02-28","nav":12.5706,"day_change_pct":0.0263},{"nav_date":"2017-02-27","nav":12.5673,"day_change_pct":0.0828},{"nav_date":"2017-02-23","nav":12.5569,"day_change_pct":0.0247},{"nav_date":"2017-02-22","nav":12.5538,"day_change_pct":0.0375},{"nav_date":"2017-02-20","nav":12.5491,"day_change_pct":0.0518},{"nav_date":"2017-02-17","nav":12.5426,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":12.5402,"day_change_pct":0.0231},{"nav_date":"2017-02-15","nav":12.5373,"day_change_pct":0.0231},{"nav_date":"2017-02-14","nav":12.5344,"day_change_pct":0.0239},{"nav_date":"2017-02-13","nav":12.5314,"day_change_pct":0.0623},{"nav_date":"2017-02-10","nav":12.5236,"day_change_pct":0.0367},{"nav_date":"2017-02-09","nav":12.519,"day_change_pct":0.0224},{"nav_date":"2017-02-08","nav":12.5162,"day_change_pct":-0.0375},{"nav_date":"2017-02-07","nav":12.5209,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.5186,"day_change_pct":0.0623},{"nav_date":"2017-02-03","nav":12.5108,"day_change_pct":0.0232},{"nav_date":"2017-02-02","nav":12.5079,"day_change_pct":0.0184},{"nav_date":"2017-02-01","nav":12.5056,"day_change_pct":0.0264},{"nav_date":"2017-01-31","nav":12.5023,"day_change_pct":0.0216},{"nav_date":"2017-01-30","nav":12.4996,"day_change_pct":0.0544},{"nav_date":"2017-01-27","nav":12.4928,"day_change_pct":0.0384},{"nav_date":"2017-01-25","nav":12.488,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.4856,"day_change_pct":0.024},{"nav_date":"2017-01-23","nav":12.4826,"day_change_pct":0.0585},{"nav_date":"2017-01-20","nav":12.4753,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":12.473,"day_change_pct":0.0176},{"nav_date":"2017-01-18","nav":12.4708,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":12.4681,"day_change_pct":0.0144},{"nav_date":"2017-01-16","nav":12.4663,"day_change_pct":0.0554},{"nav_date":"2017-01-13","nav":12.4594,"day_change_pct":0.0185},{"nav_date":"2017-01-12","nav":12.4571,"day_change_pct":0.0193},{"nav_date":"2017-01-11","nav":12.4547,"day_change_pct":0.0177},{"nav_date":"2017-01-10","nav":12.4525,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":12.4504,"day_change_pct":0.0482},{"nav_date":"2017-01-06","nav":12.4444,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":12.4423,"day_change_pct":0.0217},{"nav_date":"2017-01-04","nav":12.4396,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":12.4371,"day_change_pct":0.0281},{"nav_date":"2017-01-02","nav":12.4336,"day_change_pct":0.0708},{"nav_date":"2016-12-30","nav":12.4248,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":12.4221,"day_change_pct":0.0209},{"nav_date":"2016-12-28","nav":12.4195,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":12.4182,"day_change_pct":0.0153},{"nav_date":"2016-12-26","nav":12.4163,"day_change_pct":0.0435},{"nav_date":"2016-12-23","nav":12.4109,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4088,"day_change_pct":0.0153},{"nav_date":"2016-12-21","nav":12.4069,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":12.4047,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.4024,"day_change_pct":0.0589},{"nav_date":"2016-12-16","nav":12.3951,"day_change_pct":-0.0032},{"nav_date":"2016-12-15","nav":12.3955,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":12.3932,"day_change_pct":0.0242},{"nav_date":"2016-12-13","nav":12.3902,"day_change_pct":0.0872},{"nav_date":"2016-12-09","nav":12.3794,"day_change_pct":0.0388},{"nav_date":"2016-12-08","nav":12.3746,"day_change_pct":-0.0065},{"nav_date":"2016-12-07","nav":12.3754,"day_change_pct":-0.0799},{"nav_date":"2016-12-06","nav":12.3853,"day_change_pct":0.017},{"nav_date":"2016-12-05","nav":12.3832,"day_change_pct":0.0671},{"nav_date":"2016-12-02","nav":12.3749,"day_change_pct":0.0097},{"nav_date":"2016-12-01","nav":12.3737,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":12.3725,"day_change_pct":0.0307},{"nav_date":"2016-11-29","nav":12.3687,"day_change_pct":0.0137},{"nav_date":"2016-11-28","nav":12.367,"day_change_pct":-0.0024},{"nav_date":"2016-11-25","nav":12.3673,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.3652,"day_change_pct":0.0494},{"nav_date":"2016-11-23","nav":12.3591,"day_change_pct":0.0356},{"nav_date":"2016-11-22","nav":12.3547,"day_change_pct":0.0478},{"nav_date":"2016-11-21","nav":12.3488,"day_change_pct":0.0827},{"nav_date":"2016-11-18","nav":12.3386,"day_change_pct":0.0381},{"nav_date":"2016-11-17","nav":12.3339,"day_change_pct":0.0357},{"nav_date":"2016-11-16","nav":12.3295,"day_change_pct":0.056},{"nav_date":"2016-11-15","nav":12.3226,"day_change_pct":0.1406},{"nav_date":"2016-11-11","nav":12.3053,"day_change_pct":0.0268},{"nav_date":"2016-11-10","nav":12.302,"day_change_pct":0.0366},{"nav_date":"2016-11-09","nav":12.2975,"day_change_pct":0.0659},{"nav_date":"2016-11-08","nav":12.2894,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.2871,"day_change_pct":0.0554},{"nav_date":"2016-11-04","nav":12.2803,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.2781,"day_change_pct":0.0049},{"nav_date":"2016-11-02","nav":12.2775,"day_change_pct":0.0204},{"nav_date":"2016-11-01","nav":12.275,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":12.2661,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":12.2638,"day_change_pct":0.0082},{"nav_date":"2016-10-26","nav":12.2628,"day_change_pct":0.0155},{"nav_date":"2016-10-25","nav":12.2609,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":12.2597,"day_change_pct":0.0571},{"nav_date":"2016-10-21","nav":12.2527,"day_change_pct":0.0147},{"nav_date":"2016-10-20","nav":12.2509,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":12.2509,"day_change_pct":0.0106},{"nav_date":"2016-10-18","nav":12.2496,"day_change_pct":0.0049},{"nav_date":"2016-10-17","nav":12.249,"day_change_pct":0.0327},{"nav_date":"2016-10-14","nav":12.245,"day_change_pct":0.0106},{"nav_date":"2016-10-13","nav":12.2437,"day_change_pct":0.0474},{"nav_date":"2016-10-10","nav":12.2379,"day_change_pct":0.0474},{"nav_date":"2016-10-07","nav":12.2321,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":12.2298,"day_change_pct":0.0458},{"nav_date":"2016-10-05","nav":12.2242,"day_change_pct":0.0876},{"nav_date":"2016-10-04","nav":12.2135,"day_change_pct":0.0418},{"nav_date":"2016-10-03","nav":12.2084,"day_change_pct":0.0803},{"nav_date":"2016-09-30","nav":12.1986,"day_change_pct":0.0525},{"nav_date":"2016-09-29","nav":12.1922,"day_change_pct":0.0107},{"nav_date":"2016-09-28","nav":12.1909,"day_change_pct":0.0312},{"nav_date":"2016-09-27","nav":12.1871,"day_change_pct":0.0394},{"nav_date":"2016-09-26","nav":12.1823,"day_change_pct":0.0928},{"nav_date":"2016-09-23","nav":12.171,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":12.1679,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":12.1656,"day_change_pct":-0.0058},{"nav_date":"2016-09-20","nav":12.1663,"day_change_pct":0.023},{"nav_date":"2016-09-19","nav":12.1635,"day_change_pct":0.0592},{"nav_date":"2016-09-16","nav":12.1563,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":12.1537,"day_change_pct":0.0247},{"nav_date":"2016-09-14","nav":12.1507,"day_change_pct":0.0395},{"nav_date":"2016-09-12","nav":12.1459,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":12.1395,"day_change_pct":0.0231},{"nav_date":"2016-09-08","nav":12.1367,"day_change_pct":0.0223},{"nav_date":"2016-09-07","nav":12.134,"day_change_pct":0.0313},{"nav_date":"2016-09-06","nav":12.1302,"day_change_pct":0.0792},{"nav_date":"2016-09-02","nav":12.1206,"day_change_pct":0.033},{"nav_date":"2016-09-01","nav":12.1166,"day_change_pct":0.0231},{"nav_date":"2016-08-31","nav":12.1138,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":12.1113,"day_change_pct":0.0132},{"nav_date":"2016-08-29","nav":12.1097,"day_change_pct":0.062},{"nav_date":"2016-08-26","nav":12.1022,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.0999,"day_change_pct":0.0165},{"nav_date":"2016-08-24","nav":12.0979,"day_change_pct":0.0107},{"nav_date":"2016-08-23","nav":12.0966,"day_change_pct":-0.0017},{"nav_date":"2016-08-22","nav":12.0968,"day_change_pct":0.0596},{"nav_date":"2016-08-19","nav":12.0896,"day_change_pct":0.029},{"nav_date":"2016-08-18","nav":12.0861,"day_change_pct":0.0348},{"nav_date":"2016-08-16","nav":12.0819,"day_change_pct":0.0571},{"nav_date":"2016-08-12","nav":12.075,"day_change_pct":0.0199},{"nav_date":"2016-08-11","nav":12.0726,"day_change_pct":0.0713},{"nav_date":"2016-08-10","nav":12.064,"day_change_pct":0.0249},{"nav_date":"2016-08-09","nav":12.061,"day_change_pct":0.0448},{"nav_date":"2016-08-08","nav":12.0556,"day_change_pct":0.0515},{"nav_date":"2016-08-05","nav":12.0494,"day_change_pct":0.0141},{"nav_date":"2016-08-04","nav":12.0477,"day_change_pct":0.0141},{"nav_date":"2016-08-03","nav":12.046,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":12.044,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":12.0417,"day_change_pct":0.0648},{"nav_date":"2016-07-29","nav":12.0339,"day_change_pct":0.0208},{"nav_date":"2016-07-28","nav":12.0314,"day_change_pct":0.0266},{"nav_date":"2016-07-27","nav":12.0282,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":12.0258,"day_change_pct":0.0349},{"nav_date":"2016-07-25","nav":12.0216,"day_change_pct":0.0516},{"nav_date":"2016-07-22","nav":12.0154,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":12.0129,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.0105,"day_change_pct":0.0242},{"nav_date":"2016-07-19","nav":12.0076,"day_change_pct":0.0267},{"nav_date":"2016-07-18","nav":12.0044,"day_change_pct":0.0992}],"total":763,"page":1,"page_size":250}