{"fund_details":{"scheme_code":129853,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -367 Days Plan N Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1FR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.8524,"day_change_pct":0.0163},{"nav_date":"2017-07-26","nav":12.8503,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.8481,"day_change_pct":0.0187},{"nav_date":"2017-07-24","nav":12.8457,"day_change_pct":0.053},{"nav_date":"2017-07-21","nav":12.8389,"day_change_pct":0.0171},{"nav_date":"2017-07-20","nav":12.8367,"day_change_pct":0.0171},{"nav_date":"2017-07-19","nav":12.8345,"day_change_pct":0.0171},{"nav_date":"2017-07-18","nav":12.8323,"day_change_pct":0.0179},{"nav_date":"2017-07-17","nav":12.83,"day_change_pct":0.0522},{"nav_date":"2017-07-14","nav":12.8233,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":12.8211,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":12.8188,"day_change_pct":0.0148},{"nav_date":"2017-07-11","nav":12.8169,"day_change_pct":0.0179},{"nav_date":"2017-07-10","nav":12.8146,"day_change_pct":0.0515},{"nav_date":"2017-07-07","nav":12.808,"day_change_pct":0.0172},{"nav_date":"2017-07-06","nav":12.8058,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.8036,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":12.8014,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":12.7992,"day_change_pct":0.0532},{"nav_date":"2017-06-30","nav":12.7924,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":12.7902,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":12.7879,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.7857,"day_change_pct":0.0704},{"nav_date":"2017-06-23","nav":12.7767,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.7745,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.7722,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.77,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.7678,"day_change_pct":0.0533},{"nav_date":"2017-06-16","nav":12.761,"day_change_pct":0.0172},{"nav_date":"2017-06-15","nav":12.7588,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":12.7565,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":12.7543,"day_change_pct":0.0173},{"nav_date":"2017-06-12","nav":12.7521,"day_change_pct":0.0526},{"nav_date":"2017-06-09","nav":12.7454,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":12.7432,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.741,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":12.7388,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":12.7365,"day_change_pct":0.0518},{"nav_date":"2017-06-02","nav":12.7299,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":12.7276,"day_change_pct":0.0173},{"nav_date":"2017-05-31","nav":12.7254,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.7232,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":12.721,"day_change_pct":0.0511},{"nav_date":"2017-05-26","nav":12.7145,"day_change_pct":0.0157},{"nav_date":"2017-05-25","nav":12.7125,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":12.7102,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":12.7079,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.7056,"day_change_pct":0.0543},{"nav_date":"2017-05-19","nav":12.6987,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.6964,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":12.694,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":12.6917,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":12.6894,"day_change_pct":0.0528},{"nav_date":"2017-05-12","nav":12.6827,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":12.6804,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":12.6758,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":12.6737,"day_change_pct":0.0529},{"nav_date":"2017-05-05","nav":12.667,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.6649,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":12.6626,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.6604,"day_change_pct":0.0711},{"nav_date":"2017-04-28","nav":12.6514,"day_change_pct":0.0206},{"nav_date":"2017-04-27","nav":12.6488,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6466,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":12.6445,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":12.6425,"day_change_pct":0.0554},{"nav_date":"2017-04-21","nav":12.6355,"day_change_pct":0.0198},{"nav_date":"2017-04-20","nav":12.633,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":12.6307,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":12.6285,"day_change_pct":0.0198},{"nav_date":"2017-04-17","nav":12.626,"day_change_pct":0.0745},{"nav_date":"2017-04-13","nav":12.6166,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":12.6143,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":12.6119,"day_change_pct":0.0238},{"nav_date":"2017-04-10","nav":12.6089,"day_change_pct":0.0524},{"nav_date":"2017-04-07","nav":12.6023,"day_change_pct":0.0183},{"nav_date":"2017-04-06","nav":12.6,"day_change_pct":0.0127},{"nav_date":"2017-04-05","nav":12.5984,"day_change_pct":0.0469},{"nav_date":"2017-04-03","nav":12.5925,"day_change_pct":0.0564},{"nav_date":"2017-03-31","nav":12.5854,"day_change_pct":0.0397},{"nav_date":"2017-03-30","nav":12.5804,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":12.578,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":12.5736,"day_change_pct":0.0589},{"nav_date":"2017-03-24","nav":12.5662,"day_change_pct":0.0103},{"nav_date":"2017-03-23","nav":12.5649,"day_change_pct":0.0199},{"nav_date":"2017-03-22","nav":12.5624,"day_change_pct":0.0199},{"nav_date":"2017-03-21","nav":12.5599,"day_change_pct":0.0215},{"nav_date":"2017-03-20","nav":12.5572,"day_change_pct":0.055},{"nav_date":"2017-03-17","nav":12.5503,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":12.5484,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":12.5464,"day_change_pct":0.0207},{"nav_date":"2017-03-14","nav":12.5438,"day_change_pct":0.071},{"nav_date":"2017-03-10","nav":12.5349,"day_change_pct":0.012},{"nav_date":"2017-03-09","nav":12.5334,"day_change_pct":0.0112},{"nav_date":"2017-03-08","nav":12.532,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":12.5295,"day_change_pct":0.016},{"nav_date":"2017-03-06","nav":12.5275,"day_change_pct":0.0519},{"nav_date":"2017-03-03","nav":12.521,"day_change_pct":0.0216},{"nav_date":"2017-03-02","nav":12.5183,"day_change_pct":0.0232},{"nav_date":"2017-03-01","nav":12.5154,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":12.5127,"day_change_pct":0.0264},{"nav_date":"2017-02-27","nav":12.5094,"day_change_pct":0.0824},{"nav_date":"2017-02-23","nav":12.4991,"day_change_pct":0.0256},{"nav_date":"2017-02-22","nav":12.4959,"day_change_pct":0.0368},{"nav_date":"2017-02-20","nav":12.4913,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":12.4848,"day_change_pct":0.0192},{"nav_date":"2017-02-16","nav":12.4824,"day_change_pct":0.0224},{"nav_date":"2017-02-15","nav":12.4796,"day_change_pct":0.024},{"nav_date":"2017-02-14","nav":12.4766,"day_change_pct":0.0232},{"nav_date":"2017-02-13","nav":12.4737,"day_change_pct":0.0626},{"nav_date":"2017-02-10","nav":12.4659,"day_change_pct":0.0361},{"nav_date":"2017-02-09","nav":12.4614,"day_change_pct":0.0233},{"nav_date":"2017-02-08","nav":12.4585,"day_change_pct":-0.0377},{"nav_date":"2017-02-07","nav":12.4632,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.4609,"day_change_pct":0.0618},{"nav_date":"2017-02-03","nav":12.4532,"day_change_pct":0.0241},{"nav_date":"2017-02-02","nav":12.4502,"day_change_pct":0.0177},{"nav_date":"2017-02-01","nav":12.448,"day_change_pct":0.0265},{"nav_date":"2017-01-31","nav":12.4447,"day_change_pct":0.0217},{"nav_date":"2017-01-30","nav":12.442,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":12.4352,"day_change_pct":0.0378},{"nav_date":"2017-01-25","nav":12.4305,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.4281,"day_change_pct":0.0241},{"nav_date":"2017-01-23","nav":12.4251,"day_change_pct":0.0588},{"nav_date":"2017-01-20","nav":12.4178,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.4156,"day_change_pct":0.0185},{"nav_date":"2017-01-18","nav":12.4133,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":12.4107,"day_change_pct":0.0153},{"nav_date":"2017-01-16","nav":12.4088,"day_change_pct":0.0556},{"nav_date":"2017-01-13","nav":12.4019,"day_change_pct":0.0177},{"nav_date":"2017-01-12","nav":12.3997,"day_change_pct":0.0194},{"nav_date":"2017-01-11","nav":12.3973,"day_change_pct":0.0177},{"nav_date":"2017-01-10","nav":12.3951,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":12.393,"day_change_pct":0.0476},{"nav_date":"2017-01-06","nav":12.3871,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.385,"day_change_pct":0.0218},{"nav_date":"2017-01-04","nav":12.3823,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":12.3798,"day_change_pct":0.0283},{"nav_date":"2017-01-02","nav":12.3763,"day_change_pct":0.0712},{"nav_date":"2016-12-30","nav":12.3675,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":12.3648,"day_change_pct":0.0202},{"nav_date":"2016-12-28","nav":12.3623,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":12.361,"day_change_pct":0.0154},{"nav_date":"2016-12-26","nav":12.3591,"day_change_pct":0.0437},{"nav_date":"2016-12-23","nav":12.3537,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.3516,"day_change_pct":0.0154},{"nav_date":"2016-12-21","nav":12.3497,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.3475,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":12.3452,"day_change_pct":0.0584},{"nav_date":"2016-12-16","nav":12.338,"day_change_pct":-0.0024},{"nav_date":"2016-12-15","nav":12.3383,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":12.336,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":12.3331,"day_change_pct":0.0868},{"nav_date":"2016-12-09","nav":12.3224,"day_change_pct":0.039},{"nav_date":"2016-12-08","nav":12.3176,"day_change_pct":-0.0057},{"nav_date":"2016-12-07","nav":12.3183,"day_change_pct":-0.0803},{"nav_date":"2016-12-06","nav":12.3282,"day_change_pct":0.017},{"nav_date":"2016-12-05","nav":12.3261,"day_change_pct":0.0666},{"nav_date":"2016-12-02","nav":12.3179,"day_change_pct":0.0097},{"nav_date":"2016-12-01","nav":12.3167,"day_change_pct":0.0106},{"nav_date":"2016-11-30","nav":12.3154,"day_change_pct":0.0301},{"nav_date":"2016-11-29","nav":12.3117,"day_change_pct":0.0138},{"nav_date":"2016-11-28","nav":12.31,"day_change_pct":-0.0024},{"nav_date":"2016-11-25","nav":12.3103,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.3082,"day_change_pct":0.0496},{"nav_date":"2016-11-23","nav":12.3021,"day_change_pct":0.0358},{"nav_date":"2016-11-22","nav":12.2977,"day_change_pct":0.048},{"nav_date":"2016-11-21","nav":12.2918,"day_change_pct":0.0822},{"nav_date":"2016-11-18","nav":12.2817,"day_change_pct":0.0375},{"nav_date":"2016-11-17","nav":12.2771,"day_change_pct":0.0359},{"nav_date":"2016-11-16","nav":12.2727,"day_change_pct":0.0563},{"nav_date":"2016-11-15","nav":12.2658,"day_change_pct":0.1412},{"nav_date":"2016-11-11","nav":12.2485,"day_change_pct":0.0261},{"nav_date":"2016-11-10","nav":12.2453,"day_change_pct":0.0368},{"nav_date":"2016-11-09","nav":12.2408,"day_change_pct":0.0662},{"nav_date":"2016-11-08","nav":12.2327,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":12.2304,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.2237,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.2215,"day_change_pct":0.0049},{"nav_date":"2016-11-02","nav":12.2209,"day_change_pct":0.0205},{"nav_date":"2016-11-01","nav":12.2184,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":12.2095,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":12.2072,"day_change_pct":0.0082},{"nav_date":"2016-10-26","nav":12.2062,"day_change_pct":0.0156},{"nav_date":"2016-10-25","nav":12.2043,"day_change_pct":0.009},{"nav_date":"2016-10-24","nav":12.2032,"day_change_pct":0.0574},{"nav_date":"2016-10-21","nav":12.1962,"day_change_pct":0.0148},{"nav_date":"2016-10-20","nav":12.1944,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":12.1944,"day_change_pct":0.0107},{"nav_date":"2016-10-18","nav":12.1931,"day_change_pct":0.0049},{"nav_date":"2016-10-17","nav":12.1925,"day_change_pct":0.032},{"nav_date":"2016-10-14","nav":12.1886,"day_change_pct":0.0115},{"nav_date":"2016-10-13","nav":12.1872,"day_change_pct":0.0468},{"nav_date":"2016-10-10","nav":12.1815,"day_change_pct":0.0476},{"nav_date":"2016-10-07","nav":12.1757,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":12.1734,"day_change_pct":0.0452},{"nav_date":"2016-10-05","nav":12.1679,"day_change_pct":0.088},{"nav_date":"2016-10-04","nav":12.1572,"day_change_pct":0.042},{"nav_date":"2016-10-03","nav":12.1521,"day_change_pct":0.0807},{"nav_date":"2016-09-30","nav":12.1423,"day_change_pct":0.0527},{"nav_date":"2016-09-29","nav":12.1359,"day_change_pct":0.0099},{"nav_date":"2016-09-28","nav":12.1347,"day_change_pct":0.0313},{"nav_date":"2016-09-27","nav":12.1309,"day_change_pct":0.0396},{"nav_date":"2016-09-26","nav":12.1261,"day_change_pct":0.0924},{"nav_date":"2016-09-23","nav":12.1149,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":12.1118,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":12.1095,"day_change_pct":-0.0066},{"nav_date":"2016-09-20","nav":12.1103,"day_change_pct":0.024},{"nav_date":"2016-09-19","nav":12.1074,"day_change_pct":0.0587},{"nav_date":"2016-09-16","nav":12.1003,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":12.0977,"day_change_pct":0.0248},{"nav_date":"2016-09-14","nav":12.0947,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":12.0899,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":12.0835,"day_change_pct":0.0232},{"nav_date":"2016-09-08","nav":12.0807,"day_change_pct":0.0215},{"nav_date":"2016-09-07","nav":12.0781,"day_change_pct":0.0315},{"nav_date":"2016-09-06","nav":12.0743,"day_change_pct":0.0796},{"nav_date":"2016-09-02","nav":12.0647,"day_change_pct":0.0323},{"nav_date":"2016-09-01","nav":12.0608,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":12.0579,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":12.0555,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.0538,"day_change_pct":0.0614},{"nav_date":"2016-08-26","nav":12.0464,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.0441,"day_change_pct":0.0166},{"nav_date":"2016-08-24","nav":12.0421,"day_change_pct":0.0108},{"nav_date":"2016-08-23","nav":12.0408,"day_change_pct":-0.0017},{"nav_date":"2016-08-22","nav":12.041,"day_change_pct":0.059},{"nav_date":"2016-08-19","nav":12.0339,"day_change_pct":0.0291},{"nav_date":"2016-08-18","nav":12.0304,"day_change_pct":0.0349},{"nav_date":"2016-08-16","nav":12.0262,"day_change_pct":0.0566},{"nav_date":"2016-08-12","nav":12.0194,"day_change_pct":0.0208},{"nav_date":"2016-08-11","nav":12.0169,"day_change_pct":0.0716},{"nav_date":"2016-08-10","nav":12.0083,"day_change_pct":0.0242},{"nav_date":"2016-08-09","nav":12.0054,"day_change_pct":0.0442},{"nav_date":"2016-08-08","nav":12.0001,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":11.9938,"day_change_pct":0.0133},{"nav_date":"2016-08-04","nav":11.9922,"day_change_pct":0.015},{"nav_date":"2016-08-03","nav":11.9904,"day_change_pct":0.0158},{"nav_date":"2016-08-02","nav":11.9885,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":11.9862,"day_change_pct":0.0643},{"nav_date":"2016-07-29","nav":11.9785,"day_change_pct":0.0209},{"nav_date":"2016-07-28","nav":11.976,"day_change_pct":0.0276},{"nav_date":"2016-07-27","nav":11.9727,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":11.9704,"day_change_pct":0.0351},{"nav_date":"2016-07-25","nav":11.9662,"day_change_pct":0.0518},{"nav_date":"2016-07-22","nav":11.96,"day_change_pct":0.0209},{"nav_date":"2016-07-21","nav":11.9575,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":11.9552,"day_change_pct":0.0243},{"nav_date":"2016-07-19","nav":11.9523,"day_change_pct":0.0276},{"nav_date":"2016-07-18","nav":11.949,"day_change_pct":0.0989}],"total":763,"page":1,"page_size":250}