{"fund_details":{"scheme_code":129847,"scheme_name":"SBI DEBT FUND SERIES A - 25 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1DS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-14","nav":13.49,"day_change_pct":0.0156},{"nav_date":"2018-05-13","nav":13.4879,"day_change_pct":0.0126},{"nav_date":"2018-05-12","nav":13.4862,"day_change_pct":0.0126},{"nav_date":"2018-05-11","nav":13.4845,"day_change_pct":0.0126},{"nav_date":"2018-05-10","nav":13.4828,"day_change_pct":0.0163},{"nav_date":"2018-05-09","nav":13.4806,"day_change_pct":0.0163},{"nav_date":"2018-05-08","nav":13.4784,"day_change_pct":0.0156},{"nav_date":"2018-05-07","nav":13.4763,"day_change_pct":0.0163},{"nav_date":"2018-05-06","nav":13.4741,"day_change_pct":0.0156},{"nav_date":"2018-05-05","nav":13.472,"day_change_pct":0.0163},{"nav_date":"2018-05-04","nav":13.4698,"day_change_pct":0.0156},{"nav_date":"2018-05-03","nav":13.4677,"day_change_pct":0.0156},{"nav_date":"2018-05-02","nav":13.4656,"day_change_pct":0.0156},{"nav_date":"2018-05-01","nav":13.4635,"day_change_pct":0.0156},{"nav_date":"2018-04-30","nav":13.4614,"day_change_pct":0.0156},{"nav_date":"2018-04-29","nav":13.4593,"day_change_pct":0.0149},{"nav_date":"2018-04-28","nav":13.4573,"day_change_pct":0.0156},{"nav_date":"2018-04-27","nav":13.4552,"day_change_pct":0.0156},{"nav_date":"2018-04-26","nav":13.4531,"day_change_pct":0.0164},{"nav_date":"2018-04-25","nav":13.4509,"day_change_pct":0.0156},{"nav_date":"2018-04-24","nav":13.4488,"day_change_pct":0.0164},{"nav_date":"2018-04-23","nav":13.4466,"day_change_pct":0.0164},{"nav_date":"2018-04-22","nav":13.4444,"day_change_pct":0.0164},{"nav_date":"2018-04-21","nav":13.4422,"day_change_pct":0.0164},{"nav_date":"2018-04-20","nav":13.44,"day_change_pct":0.0164},{"nav_date":"2018-04-19","nav":13.4378,"day_change_pct":0.0164},{"nav_date":"2018-04-18","nav":13.4356,"day_change_pct":0.0164},{"nav_date":"2018-04-17","nav":13.4334,"day_change_pct":0.0156},{"nav_date":"2018-04-16","nav":13.4313,"day_change_pct":0.0164},{"nav_date":"2018-04-15","nav":13.4291,"day_change_pct":0.0142},{"nav_date":"2018-04-14","nav":13.4272,"day_change_pct":0.0134},{"nav_date":"2018-04-13","nav":13.4254,"day_change_pct":0.0142},{"nav_date":"2018-04-12","nav":13.4235,"day_change_pct":0.0156},{"nav_date":"2018-04-11","nav":13.4214,"day_change_pct":0.0164},{"nav_date":"2018-04-10","nav":13.4192,"day_change_pct":0.0164},{"nav_date":"2018-04-09","nav":13.417,"day_change_pct":0.0157},{"nav_date":"2018-04-08","nav":13.4149,"day_change_pct":0.0164},{"nav_date":"2018-04-07","nav":13.4127,"day_change_pct":0.0157},{"nav_date":"2018-04-06","nav":13.4106,"day_change_pct":0.0157},{"nav_date":"2018-04-05","nav":13.4085,"day_change_pct":0.0157},{"nav_date":"2018-04-04","nav":13.4064,"day_change_pct":0.0157},{"nav_date":"2018-04-03","nav":13.4043,"day_change_pct":0.0157},{"nav_date":"2018-04-02","nav":13.4022,"day_change_pct":0.0142},{"nav_date":"2018-04-01","nav":13.4003,"day_change_pct":0.0142},{"nav_date":"2018-03-31","nav":13.3984,"day_change_pct":0.0142},{"nav_date":"2018-03-30","nav":13.3965,"day_change_pct":0.0149},{"nav_date":"2018-03-29","nav":13.3945,"day_change_pct":0.0142},{"nav_date":"2018-03-28","nav":13.3926,"day_change_pct":0.0142},{"nav_date":"2018-03-27","nav":13.3907,"day_change_pct":0.0202},{"nav_date":"2018-03-26","nav":13.388,"day_change_pct":0.0149},{"nav_date":"2018-03-25","nav":13.386,"day_change_pct":0.0164},{"nav_date":"2018-03-24","nav":13.3838,"day_change_pct":0.0157},{"nav_date":"2018-03-23","nav":13.3817,"day_change_pct":0.0157},{"nav_date":"2018-03-22","nav":13.3796,"day_change_pct":0.0157},{"nav_date":"2018-03-21","nav":13.3775,"day_change_pct":0.0164},{"nav_date":"2018-03-20","nav":13.3753,"day_change_pct":0.0165},{"nav_date":"2018-03-19","nav":13.3731,"day_change_pct":0.0165},{"nav_date":"2018-03-18","nav":13.3709,"day_change_pct":0.0142},{"nav_date":"2018-03-17","nav":13.369,"day_change_pct":0.015},{"nav_date":"2018-03-16","nav":13.367,"day_change_pct":0.015},{"nav_date":"2018-03-15","nav":13.365,"day_change_pct":0.0165},{"nav_date":"2018-03-14","nav":13.3628,"day_change_pct":0.0165},{"nav_date":"2018-03-13","nav":13.3606,"day_change_pct":0.0157},{"nav_date":"2018-03-12","nav":13.3585,"day_change_pct":0.0165},{"nav_date":"2018-03-11","nav":13.3563,"day_change_pct":0.0165},{"nav_date":"2018-03-10","nav":13.3541,"day_change_pct":0.0157},{"nav_date":"2018-03-09","nav":13.352,"day_change_pct":0.0165},{"nav_date":"2018-03-08","nav":13.3498,"day_change_pct":0.0172},{"nav_date":"2018-03-07","nav":13.3475,"day_change_pct":0.018},{"nav_date":"2018-03-06","nav":13.3451,"day_change_pct":0.018},{"nav_date":"2018-03-05","nav":13.3427,"day_change_pct":0.0165},{"nav_date":"2018-03-04","nav":13.3405,"day_change_pct":0.0157},{"nav_date":"2018-03-03","nav":13.3384,"day_change_pct":0.015},{"nav_date":"2018-03-02","nav":13.3364,"day_change_pct":0.0157},{"nav_date":"2018-03-01","nav":13.3343,"day_change_pct":0.015},{"nav_date":"2018-02-28","nav":13.3323,"day_change_pct":0.0165},{"nav_date":"2018-02-27","nav":13.3301,"day_change_pct":0.0173},{"nav_date":"2018-02-26","nav":13.3278,"day_change_pct":0.0158},{"nav_date":"2018-02-25","nav":13.3257,"day_change_pct":0.0165},{"nav_date":"2018-02-24","nav":13.3235,"day_change_pct":0.0173},{"nav_date":"2018-02-23","nav":13.3212,"day_change_pct":0.0158},{"nav_date":"2018-02-22","nav":13.3191,"day_change_pct":0.0165},{"nav_date":"2018-02-21","nav":13.3169,"day_change_pct":0.0173},{"nav_date":"2018-02-20","nav":13.3146,"day_change_pct":0.0165},{"nav_date":"2018-02-19","nav":13.3124,"day_change_pct":0.0158},{"nav_date":"2018-02-18","nav":13.3103,"day_change_pct":0.0165},{"nav_date":"2018-02-17","nav":13.3081,"day_change_pct":0.0165},{"nav_date":"2018-02-16","nav":13.3059,"day_change_pct":0.0158},{"nav_date":"2018-02-15","nav":13.3038,"day_change_pct":0.0165},{"nav_date":"2018-02-14","nav":13.3016,"day_change_pct":0.0188},{"nav_date":"2018-02-13","nav":13.2991,"day_change_pct":0.0173},{"nav_date":"2018-02-12","nav":13.2968,"day_change_pct":0.0173},{"nav_date":"2018-02-11","nav":13.2945,"day_change_pct":0.0173},{"nav_date":"2018-02-10","nav":13.2922,"day_change_pct":0.0166},{"nav_date":"2018-02-09","nav":13.29,"day_change_pct":0.0188},{"nav_date":"2018-02-08","nav":13.2875,"day_change_pct":0.0181},{"nav_date":"2018-02-07","nav":13.2851,"day_change_pct":0.0166},{"nav_date":"2018-02-06","nav":13.2829,"day_change_pct":0.0166},{"nav_date":"2018-02-05","nav":13.2807,"day_change_pct":0.0166},{"nav_date":"2018-02-04","nav":13.2785,"day_change_pct":0.0166},{"nav_date":"2018-02-03","nav":13.2763,"day_change_pct":0.0158},{"nav_date":"2018-02-02","nav":13.2742,"day_change_pct":0.0151},{"nav_date":"2018-02-01","nav":13.2722,"day_change_pct":0.0166},{"nav_date":"2018-01-31","nav":13.27,"day_change_pct":0.0196},{"nav_date":"2018-01-30","nav":13.2674,"day_change_pct":0.0204},{"nav_date":"2018-01-29","nav":13.2647,"day_change_pct":0.0173},{"nav_date":"2018-01-28","nav":13.2624,"day_change_pct":0.0166},{"nav_date":"2018-01-27","nav":13.2602,"day_change_pct":0.0166},{"nav_date":"2018-01-26","nav":13.258,"day_change_pct":0.0174},{"nav_date":"2018-01-25","nav":13.2557,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":13.2533,"day_change_pct":0.0121},{"nav_date":"2018-01-23","nav":13.2517,"day_change_pct":0.0174},{"nav_date":"2018-01-22","nav":13.2494,"day_change_pct":0.0143},{"nav_date":"2018-01-21","nav":13.2475,"day_change_pct":0.0159},{"nav_date":"2018-01-20","nav":13.2454,"day_change_pct":0.0159},{"nav_date":"2018-01-19","nav":13.2433,"day_change_pct":0.0159},{"nav_date":"2018-01-18","nav":13.2412,"day_change_pct":0.0166},{"nav_date":"2018-01-17","nav":13.239,"day_change_pct":0.0121},{"nav_date":"2018-01-16","nav":13.2374,"day_change_pct":0.0144},{"nav_date":"2018-01-15","nav":13.2355,"day_change_pct":0.0151},{"nav_date":"2018-01-14","nav":13.2335,"day_change_pct":0.0166},{"nav_date":"2018-01-13","nav":13.2313,"day_change_pct":0.0166},{"nav_date":"2018-01-12","nav":13.2291,"day_change_pct":0.0106},{"nav_date":"2018-01-11","nav":13.2277,"day_change_pct":0.0151},{"nav_date":"2018-01-10","nav":13.2257,"day_change_pct":0.0166},{"nav_date":"2018-01-09","nav":13.2235,"day_change_pct":0.0174},{"nav_date":"2018-01-08","nav":13.2212,"day_change_pct":0.0166},{"nav_date":"2018-01-07","nav":13.219,"day_change_pct":0.0159},{"nav_date":"2018-01-06","nav":13.2169,"day_change_pct":0.0159},{"nav_date":"2018-01-05","nav":13.2148,"day_change_pct":0.0197},{"nav_date":"2018-01-04","nav":13.2122,"day_change_pct":0.0098},{"nav_date":"2018-01-03","nav":13.2109,"day_change_pct":0.0114},{"nav_date":"2018-01-02","nav":13.2094,"day_change_pct":0.0129},{"nav_date":"2018-01-01","nav":13.2077,"day_change_pct":0.0174},{"nav_date":"2017-12-31","nav":13.2054,"day_change_pct":0.0167},{"nav_date":"2017-12-30","nav":13.2032,"day_change_pct":0.0167},{"nav_date":"2017-12-29","nav":13.201,"day_change_pct":0.0227},{"nav_date":"2017-12-28","nav":13.198,"day_change_pct":0.0205},{"nav_date":"2017-12-27","nav":13.1953,"day_change_pct":0.0152},{"nav_date":"2017-12-26","nav":13.1933,"day_change_pct":0.0114},{"nav_date":"2017-12-25","nav":13.1918,"day_change_pct":0.0167},{"nav_date":"2017-12-24","nav":13.1896,"day_change_pct":0.0167},{"nav_date":"2017-12-23","nav":13.1874,"day_change_pct":0.0167},{"nav_date":"2017-12-22","nav":13.1852,"day_change_pct":0.0159},{"nav_date":"2017-12-21","nav":13.1831,"day_change_pct":0.0137},{"nav_date":"2017-12-20","nav":13.1813,"day_change_pct":0.0023},{"nav_date":"2017-12-19","nav":13.181,"day_change_pct":0.0129},{"nav_date":"2017-12-18","nav":13.1793,"day_change_pct":0.0114},{"nav_date":"2017-12-17","nav":13.1778,"day_change_pct":0.0167},{"nav_date":"2017-12-16","nav":13.1756,"day_change_pct":0.0159},{"nav_date":"2017-12-15","nav":13.1735,"day_change_pct":0.0152},{"nav_date":"2017-12-14","nav":13.1715,"day_change_pct":0.0152},{"nav_date":"2017-12-13","nav":13.1695,"day_change_pct":0.0159},{"nav_date":"2017-12-12","nav":13.1674,"day_change_pct":0.0129},{"nav_date":"2017-12-11","nav":13.1657,"day_change_pct":0.0144},{"nav_date":"2017-12-10","nav":13.1638,"day_change_pct":0.016},{"nav_date":"2017-12-09","nav":13.1617,"day_change_pct":0.016},{"nav_date":"2017-12-08","nav":13.1596,"day_change_pct":0.0152},{"nav_date":"2017-12-07","nav":13.1576,"day_change_pct":0.0099},{"nav_date":"2017-12-06","nav":13.1563,"day_change_pct":0.0167},{"nav_date":"2017-12-05","nav":13.1541,"day_change_pct":0.0137},{"nav_date":"2017-12-04","nav":13.1523,"day_change_pct":0.016},{"nav_date":"2017-12-03","nav":13.1502,"day_change_pct":0.016},{"nav_date":"2017-12-02","nav":13.1481,"day_change_pct":0.016},{"nav_date":"2017-12-01","nav":13.146,"day_change_pct":0.016},{"nav_date":"2017-11-30","nav":13.1439,"day_change_pct":0.016},{"nav_date":"2017-11-29","nav":13.1418,"day_change_pct":0.0137},{"nav_date":"2017-11-28","nav":13.14,"day_change_pct":0.0145},{"nav_date":"2017-11-27","nav":13.1381,"day_change_pct":0.0152},{"nav_date":"2017-11-26","nav":13.1361,"day_change_pct":0.016},{"nav_date":"2017-11-25","nav":13.134,"day_change_pct":0.016},{"nav_date":"2017-11-24","nav":13.1319,"day_change_pct":0.0145},{"nav_date":"2017-11-23","nav":13.13,"day_change_pct":0.0168},{"nav_date":"2017-11-22","nav":13.1278,"day_change_pct":0.0168},{"nav_date":"2017-11-21","nav":13.1256,"day_change_pct":0.0168},{"nav_date":"2017-11-20","nav":13.1234,"day_change_pct":0.0183},{"nav_date":"2017-11-19","nav":13.121,"day_change_pct":0.016},{"nav_date":"2017-11-18","nav":13.1189,"day_change_pct":0.016},{"nav_date":"2017-11-17","nav":13.1168,"day_change_pct":0.0168},{"nav_date":"2017-11-16","nav":13.1146,"day_change_pct":0.0153},{"nav_date":"2017-11-15","nav":13.1126,"day_change_pct":0.0183},{"nav_date":"2017-11-14","nav":13.1102,"day_change_pct":0.0153},{"nav_date":"2017-11-13","nav":13.1082,"day_change_pct":0.0137},{"nav_date":"2017-11-12","nav":13.1064,"day_change_pct":0.016},{"nav_date":"2017-11-11","nav":13.1043,"day_change_pct":0.0153},{"nav_date":"2017-11-10","nav":13.1023,"day_change_pct":0.0153},{"nav_date":"2017-11-09","nav":13.1003,"day_change_pct":0.016},{"nav_date":"2017-11-08","nav":13.0982,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":13.096,"day_change_pct":0.016},{"nav_date":"2017-11-06","nav":13.0939,"day_change_pct":0.0153},{"nav_date":"2017-11-05","nav":13.0919,"day_change_pct":0.016},{"nav_date":"2017-11-04","nav":13.0898,"day_change_pct":0.016},{"nav_date":"2017-11-03","nav":13.0877,"day_change_pct":0.0183},{"nav_date":"2017-11-02","nav":13.0853,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":13.083,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":13.0808,"day_change_pct":0.0161},{"nav_date":"2017-10-30","nav":13.0787,"day_change_pct":0.0145},{"nav_date":"2017-10-29","nav":13.0768,"day_change_pct":0.0161},{"nav_date":"2017-10-28","nav":13.0747,"day_change_pct":0.0153},{"nav_date":"2017-10-27","nav":13.0727,"day_change_pct":0.0153},{"nav_date":"2017-10-26","nav":13.0707,"day_change_pct":0.0145},{"nav_date":"2017-10-25","nav":13.0688,"day_change_pct":0.0176},{"nav_date":"2017-10-24","nav":13.0665,"day_change_pct":0.0122},{"nav_date":"2017-10-23","nav":13.0649,"day_change_pct":0.0145},{"nav_date":"2017-10-22","nav":13.063,"day_change_pct":0.0161},{"nav_date":"2017-10-21","nav":13.0609,"day_change_pct":0.0161},{"nav_date":"2017-10-20","nav":13.0588,"day_change_pct":0.0161},{"nav_date":"2017-10-19","nav":13.0567,"day_change_pct":0.0161},{"nav_date":"2017-10-18","nav":13.0546,"day_change_pct":0.0161},{"nav_date":"2017-10-17","nav":13.0525,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":13.0503,"day_change_pct":0.0153},{"nav_date":"2017-10-15","nav":13.0483,"day_change_pct":0.0161},{"nav_date":"2017-10-14","nav":13.0462,"day_change_pct":0.0153},{"nav_date":"2017-10-13","nav":13.0442,"day_change_pct":0.0161},{"nav_date":"2017-10-12","nav":13.0421,"day_change_pct":0.0153},{"nav_date":"2017-10-11","nav":13.0401,"day_change_pct":0.0199},{"nav_date":"2017-10-10","nav":13.0375,"day_change_pct":0.0169},{"nav_date":"2017-10-09","nav":13.0353,"day_change_pct":0.0215},{"nav_date":"2017-10-08","nav":13.0325,"day_change_pct":0.0161},{"nav_date":"2017-10-07","nav":13.0304,"day_change_pct":0.0161},{"nav_date":"2017-10-06","nav":13.0283,"day_change_pct":0.0138},{"nav_date":"2017-10-05","nav":13.0265,"day_change_pct":0.0223},{"nav_date":"2017-10-04","nav":13.0236,"day_change_pct":0.0192},{"nav_date":"2017-10-03","nav":13.0211,"day_change_pct":0.033},{"nav_date":"2017-10-02","nav":13.0168,"day_change_pct":0.0161},{"nav_date":"2017-10-01","nav":13.0147,"day_change_pct":0.0161},{"nav_date":"2017-09-30","nav":13.0126,"day_change_pct":0.0161},{"nav_date":"2017-09-29","nav":13.0105,"day_change_pct":0.0192},{"nav_date":"2017-09-28","nav":13.008,"day_change_pct":0.0123},{"nav_date":"2017-09-27","nav":13.0064,"day_change_pct":0.0138},{"nav_date":"2017-09-26","nav":13.0046,"day_change_pct":0.0177},{"nav_date":"2017-09-25","nav":13.0023,"day_change_pct":0.0185},{"nav_date":"2017-09-24","nav":12.9999,"day_change_pct":0.0162},{"nav_date":"2017-09-23","nav":12.9978,"day_change_pct":0.0162},{"nav_date":"2017-09-22","nav":12.9957,"day_change_pct":-0.0023},{"nav_date":"2017-09-21","nav":12.996,"day_change_pct":0.01},{"nav_date":"2017-09-20","nav":12.9947,"day_change_pct":0.0115},{"nav_date":"2017-09-19","nav":12.9932,"day_change_pct":0.0131},{"nav_date":"2017-09-18","nav":12.9915,"day_change_pct":0.0162},{"nav_date":"2017-09-17","nav":12.9894,"day_change_pct":0.0162},{"nav_date":"2017-09-16","nav":12.9873,"day_change_pct":0.0154},{"nav_date":"2017-09-15","nav":12.9853,"day_change_pct":0.0162},{"nav_date":"2017-09-14","nav":12.9832,"day_change_pct":0.0162},{"nav_date":"2017-09-13","nav":12.9811,"day_change_pct":0.0139},{"nav_date":"2017-09-12","nav":12.9793,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":12.9771,"day_change_pct":0.0154},{"nav_date":"2017-09-10","nav":12.9751,"day_change_pct":0.0162},{"nav_date":"2017-09-09","nav":12.973,"day_change_pct":0.0162},{"nav_date":"2017-09-08","nav":12.9709,"day_change_pct":0.0147},{"nav_date":"2017-09-07","nav":12.969,"day_change_pct":0.0162}],"total":1449,"page":1,"page_size":250}