{"fund_details":{"scheme_code":129846,"scheme_name":"SBI DEBT FUND SERIES A - 25 REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1DT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-14","nav":13.4918,"day_change_pct":0.0156},{"nav_date":"2018-05-13","nav":13.4897,"day_change_pct":0.0126},{"nav_date":"2018-05-12","nav":13.488,"day_change_pct":0.0126},{"nav_date":"2018-05-11","nav":13.4863,"day_change_pct":0.0126},{"nav_date":"2018-05-10","nav":13.4846,"day_change_pct":0.0156},{"nav_date":"2018-05-09","nav":13.4825,"day_change_pct":0.0163},{"nav_date":"2018-05-08","nav":13.4803,"day_change_pct":0.0163},{"nav_date":"2018-05-07","nav":13.4781,"day_change_pct":0.0156},{"nav_date":"2018-05-06","nav":13.476,"day_change_pct":0.0163},{"nav_date":"2018-05-05","nav":13.4738,"day_change_pct":0.0156},{"nav_date":"2018-05-04","nav":13.4717,"day_change_pct":0.0156},{"nav_date":"2018-05-03","nav":13.4696,"day_change_pct":0.0163},{"nav_date":"2018-05-02","nav":13.4674,"day_change_pct":0.0156},{"nav_date":"2018-05-01","nav":13.4653,"day_change_pct":0.0149},{"nav_date":"2018-04-30","nav":13.4633,"day_change_pct":0.0156},{"nav_date":"2018-04-29","nav":13.4612,"day_change_pct":0.0156},{"nav_date":"2018-04-28","nav":13.4591,"day_change_pct":0.0149},{"nav_date":"2018-04-27","nav":13.4571,"day_change_pct":0.0156},{"nav_date":"2018-04-26","nav":13.455,"day_change_pct":0.0164},{"nav_date":"2018-04-25","nav":13.4528,"day_change_pct":0.0156},{"nav_date":"2018-04-24","nav":13.4507,"day_change_pct":0.0164},{"nav_date":"2018-04-23","nav":13.4485,"day_change_pct":0.0164},{"nav_date":"2018-04-22","nav":13.4463,"day_change_pct":0.0164},{"nav_date":"2018-04-21","nav":13.4441,"day_change_pct":0.0164},{"nav_date":"2018-04-20","nav":13.4419,"day_change_pct":0.0164},{"nav_date":"2018-04-19","nav":13.4397,"day_change_pct":0.0164},{"nav_date":"2018-04-18","nav":13.4375,"day_change_pct":0.0164},{"nav_date":"2018-04-17","nav":13.4353,"day_change_pct":0.0156},{"nav_date":"2018-04-16","nav":13.4332,"day_change_pct":0.0164},{"nav_date":"2018-04-15","nav":13.431,"day_change_pct":0.0141},{"nav_date":"2018-04-14","nav":13.4291,"day_change_pct":0.0134},{"nav_date":"2018-04-13","nav":13.4273,"day_change_pct":0.0142},{"nav_date":"2018-04-12","nav":13.4254,"day_change_pct":0.0156},{"nav_date":"2018-04-11","nav":13.4233,"day_change_pct":0.0164},{"nav_date":"2018-04-10","nav":13.4211,"day_change_pct":0.0164},{"nav_date":"2018-04-09","nav":13.4189,"day_change_pct":0.0157},{"nav_date":"2018-04-08","nav":13.4168,"day_change_pct":0.0157},{"nav_date":"2018-04-07","nav":13.4147,"day_change_pct":0.0164},{"nav_date":"2018-04-06","nav":13.4125,"day_change_pct":0.0157},{"nav_date":"2018-04-05","nav":13.4104,"day_change_pct":0.0157},{"nav_date":"2018-04-04","nav":13.4083,"day_change_pct":0.0157},{"nav_date":"2018-04-03","nav":13.4062,"day_change_pct":0.0149},{"nav_date":"2018-04-02","nav":13.4042,"day_change_pct":0.0142},{"nav_date":"2018-04-01","nav":13.4023,"day_change_pct":0.0149},{"nav_date":"2018-03-31","nav":13.4003,"day_change_pct":0.0142},{"nav_date":"2018-03-30","nav":13.3984,"day_change_pct":0.0142},{"nav_date":"2018-03-29","nav":13.3965,"day_change_pct":0.0149},{"nav_date":"2018-03-28","nav":13.3945,"day_change_pct":0.0142},{"nav_date":"2018-03-27","nav":13.3926,"day_change_pct":0.0194},{"nav_date":"2018-03-26","nav":13.39,"day_change_pct":0.0157},{"nav_date":"2018-03-25","nav":13.3879,"day_change_pct":0.0157},{"nav_date":"2018-03-24","nav":13.3858,"day_change_pct":0.0164},{"nav_date":"2018-03-23","nav":13.3836,"day_change_pct":0.0157},{"nav_date":"2018-03-22","nav":13.3815,"day_change_pct":0.0157},{"nav_date":"2018-03-21","nav":13.3794,"day_change_pct":0.0164},{"nav_date":"2018-03-20","nav":13.3772,"day_change_pct":0.0157},{"nav_date":"2018-03-19","nav":13.3751,"day_change_pct":0.0165},{"nav_date":"2018-03-18","nav":13.3729,"day_change_pct":0.015},{"nav_date":"2018-03-17","nav":13.3709,"day_change_pct":0.015},{"nav_date":"2018-03-16","nav":13.3689,"day_change_pct":0.015},{"nav_date":"2018-03-15","nav":13.3669,"day_change_pct":0.0157},{"nav_date":"2018-03-14","nav":13.3648,"day_change_pct":0.0165},{"nav_date":"2018-03-13","nav":13.3626,"day_change_pct":0.0157},{"nav_date":"2018-03-12","nav":13.3605,"day_change_pct":0.0165},{"nav_date":"2018-03-11","nav":13.3583,"day_change_pct":0.0165},{"nav_date":"2018-03-10","nav":13.3561,"day_change_pct":0.0157},{"nav_date":"2018-03-09","nav":13.354,"day_change_pct":0.0165},{"nav_date":"2018-03-08","nav":13.3518,"day_change_pct":0.0165},{"nav_date":"2018-03-07","nav":13.3496,"day_change_pct":0.0187},{"nav_date":"2018-03-06","nav":13.3471,"day_change_pct":0.018},{"nav_date":"2018-03-05","nav":13.3447,"day_change_pct":0.0165},{"nav_date":"2018-03-04","nav":13.3425,"day_change_pct":0.015},{"nav_date":"2018-03-03","nav":13.3405,"day_change_pct":0.0157},{"nav_date":"2018-03-02","nav":13.3384,"day_change_pct":0.015},{"nav_date":"2018-03-01","nav":13.3364,"day_change_pct":0.0157},{"nav_date":"2018-02-28","nav":13.3343,"day_change_pct":0.0165},{"nav_date":"2018-02-27","nav":13.3321,"day_change_pct":0.0165},{"nav_date":"2018-02-26","nav":13.3299,"day_change_pct":0.0165},{"nav_date":"2018-02-25","nav":13.3277,"day_change_pct":0.0165},{"nav_date":"2018-02-24","nav":13.3255,"day_change_pct":0.0165},{"nav_date":"2018-02-23","nav":13.3233,"day_change_pct":0.0165},{"nav_date":"2018-02-22","nav":13.3211,"day_change_pct":0.0158},{"nav_date":"2018-02-21","nav":13.319,"day_change_pct":0.0173},{"nav_date":"2018-02-20","nav":13.3167,"day_change_pct":0.0165},{"nav_date":"2018-02-19","nav":13.3145,"day_change_pct":0.0165},{"nav_date":"2018-02-18","nav":13.3123,"day_change_pct":0.0158},{"nav_date":"2018-02-17","nav":13.3102,"day_change_pct":0.0165},{"nav_date":"2018-02-16","nav":13.308,"day_change_pct":0.0158},{"nav_date":"2018-02-15","nav":13.3059,"day_change_pct":0.0165},{"nav_date":"2018-02-14","nav":13.3037,"day_change_pct":0.0188},{"nav_date":"2018-02-13","nav":13.3012,"day_change_pct":0.0173},{"nav_date":"2018-02-12","nav":13.2989,"day_change_pct":0.018},{"nav_date":"2018-02-11","nav":13.2965,"day_change_pct":0.0165},{"nav_date":"2018-02-10","nav":13.2943,"day_change_pct":0.0166},{"nav_date":"2018-02-09","nav":13.2921,"day_change_pct":0.0188},{"nav_date":"2018-02-08","nav":13.2896,"day_change_pct":0.0181},{"nav_date":"2018-02-07","nav":13.2872,"day_change_pct":0.0166},{"nav_date":"2018-02-06","nav":13.285,"day_change_pct":0.0166},{"nav_date":"2018-02-05","nav":13.2828,"day_change_pct":0.0166},{"nav_date":"2018-02-04","nav":13.2806,"day_change_pct":0.0166},{"nav_date":"2018-02-03","nav":13.2784,"day_change_pct":0.0158},{"nav_date":"2018-02-02","nav":13.2763,"day_change_pct":0.0151},{"nav_date":"2018-02-01","nav":13.2743,"day_change_pct":0.0158},{"nav_date":"2018-01-31","nav":13.2722,"day_change_pct":0.0203},{"nav_date":"2018-01-30","nav":13.2695,"day_change_pct":0.0196},{"nav_date":"2018-01-29","nav":13.2669,"day_change_pct":0.0173},{"nav_date":"2018-01-28","nav":13.2646,"day_change_pct":0.0173},{"nav_date":"2018-01-27","nav":13.2623,"day_change_pct":0.0166},{"nav_date":"2018-01-26","nav":13.2601,"day_change_pct":0.0166},{"nav_date":"2018-01-25","nav":13.2579,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":13.2555,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":13.2538,"day_change_pct":0.0166},{"nav_date":"2018-01-22","nav":13.2516,"day_change_pct":0.0143},{"nav_date":"2018-01-21","nav":13.2497,"day_change_pct":0.0159},{"nav_date":"2018-01-20","nav":13.2476,"day_change_pct":0.0166},{"nav_date":"2018-01-19","nav":13.2454,"day_change_pct":0.0151},{"nav_date":"2018-01-18","nav":13.2434,"day_change_pct":0.0166},{"nav_date":"2018-01-17","nav":13.2412,"day_change_pct":0.0121},{"nav_date":"2018-01-16","nav":13.2396,"day_change_pct":0.0144},{"nav_date":"2018-01-15","nav":13.2377,"day_change_pct":0.0151},{"nav_date":"2018-01-14","nav":13.2357,"day_change_pct":0.0166},{"nav_date":"2018-01-13","nav":13.2335,"day_change_pct":0.0166},{"nav_date":"2018-01-12","nav":13.2313,"day_change_pct":0.0098},{"nav_date":"2018-01-11","nav":13.23,"day_change_pct":0.0151},{"nav_date":"2018-01-10","nav":13.228,"day_change_pct":0.0174},{"nav_date":"2018-01-09","nav":13.2257,"day_change_pct":0.0174},{"nav_date":"2018-01-08","nav":13.2234,"day_change_pct":0.0159},{"nav_date":"2018-01-07","nav":13.2213,"day_change_pct":0.0159},{"nav_date":"2018-01-06","nav":13.2192,"day_change_pct":0.0159},{"nav_date":"2018-01-05","nav":13.2171,"day_change_pct":0.0197},{"nav_date":"2018-01-04","nav":13.2145,"day_change_pct":0.0098},{"nav_date":"2018-01-03","nav":13.2132,"day_change_pct":0.0114},{"nav_date":"2018-01-02","nav":13.2117,"day_change_pct":0.0129},{"nav_date":"2018-01-01","nav":13.21,"day_change_pct":0.0174},{"nav_date":"2017-12-31","nav":13.2077,"day_change_pct":0.0167},{"nav_date":"2017-12-30","nav":13.2055,"day_change_pct":0.0167},{"nav_date":"2017-12-29","nav":13.2033,"day_change_pct":0.0227},{"nav_date":"2017-12-28","nav":13.2003,"day_change_pct":0.0205},{"nav_date":"2017-12-27","nav":13.1976,"day_change_pct":0.0152},{"nav_date":"2017-12-26","nav":13.1956,"day_change_pct":0.0114},{"nav_date":"2017-12-25","nav":13.1941,"day_change_pct":0.0167},{"nav_date":"2017-12-24","nav":13.1919,"day_change_pct":0.0167},{"nav_date":"2017-12-23","nav":13.1897,"day_change_pct":0.0159},{"nav_date":"2017-12-22","nav":13.1876,"day_change_pct":0.0159},{"nav_date":"2017-12-21","nav":13.1855,"day_change_pct":0.0137},{"nav_date":"2017-12-20","nav":13.1837,"day_change_pct":0.0023},{"nav_date":"2017-12-19","nav":13.1834,"day_change_pct":0.0137},{"nav_date":"2017-12-18","nav":13.1816,"day_change_pct":0.0114},{"nav_date":"2017-12-17","nav":13.1801,"day_change_pct":0.0159},{"nav_date":"2017-12-16","nav":13.178,"day_change_pct":0.0167},{"nav_date":"2017-12-15","nav":13.1758,"day_change_pct":0.0144},{"nav_date":"2017-12-14","nav":13.1739,"day_change_pct":0.0159},{"nav_date":"2017-12-13","nav":13.1718,"day_change_pct":0.0159},{"nav_date":"2017-12-12","nav":13.1697,"day_change_pct":0.0129},{"nav_date":"2017-12-11","nav":13.168,"day_change_pct":0.0144},{"nav_date":"2017-12-10","nav":13.1661,"day_change_pct":0.016},{"nav_date":"2017-12-09","nav":13.164,"day_change_pct":0.0152},{"nav_date":"2017-12-08","nav":13.162,"day_change_pct":0.0152},{"nav_date":"2017-12-07","nav":13.16,"day_change_pct":0.0106},{"nav_date":"2017-12-06","nav":13.1586,"day_change_pct":0.0167},{"nav_date":"2017-12-05","nav":13.1564,"day_change_pct":0.0137},{"nav_date":"2017-12-04","nav":13.1546,"day_change_pct":0.0152},{"nav_date":"2017-12-03","nav":13.1526,"day_change_pct":0.0167},{"nav_date":"2017-12-02","nav":13.1504,"day_change_pct":0.016},{"nav_date":"2017-12-01","nav":13.1483,"day_change_pct":0.016},{"nav_date":"2017-11-30","nav":13.1462,"day_change_pct":0.016},{"nav_date":"2017-11-29","nav":13.1441,"day_change_pct":0.0137},{"nav_date":"2017-11-28","nav":13.1423,"day_change_pct":0.0145},{"nav_date":"2017-11-27","nav":13.1404,"day_change_pct":0.0152},{"nav_date":"2017-11-26","nav":13.1384,"day_change_pct":0.0152},{"nav_date":"2017-11-25","nav":13.1364,"day_change_pct":0.016},{"nav_date":"2017-11-24","nav":13.1343,"day_change_pct":0.0145},{"nav_date":"2017-11-23","nav":13.1324,"day_change_pct":0.0175},{"nav_date":"2017-11-22","nav":13.1301,"day_change_pct":0.016},{"nav_date":"2017-11-21","nav":13.128,"day_change_pct":0.0175},{"nav_date":"2017-11-20","nav":13.1257,"day_change_pct":0.0175},{"nav_date":"2017-11-19","nav":13.1234,"day_change_pct":0.016},{"nav_date":"2017-11-18","nav":13.1213,"day_change_pct":0.016},{"nav_date":"2017-11-17","nav":13.1192,"day_change_pct":0.0168},{"nav_date":"2017-11-16","nav":13.117,"day_change_pct":0.0152},{"nav_date":"2017-11-15","nav":13.115,"day_change_pct":0.0183},{"nav_date":"2017-11-14","nav":13.1126,"day_change_pct":0.0153},{"nav_date":"2017-11-13","nav":13.1106,"day_change_pct":0.0137},{"nav_date":"2017-11-12","nav":13.1088,"day_change_pct":0.016},{"nav_date":"2017-11-11","nav":13.1067,"day_change_pct":0.0153},{"nav_date":"2017-11-10","nav":13.1047,"day_change_pct":0.0153},{"nav_date":"2017-11-09","nav":13.1027,"day_change_pct":0.016},{"nav_date":"2017-11-08","nav":13.1006,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":13.0984,"day_change_pct":0.016},{"nav_date":"2017-11-06","nav":13.0963,"day_change_pct":0.0153},{"nav_date":"2017-11-05","nav":13.0943,"day_change_pct":0.016},{"nav_date":"2017-11-04","nav":13.0922,"day_change_pct":0.016},{"nav_date":"2017-11-03","nav":13.0901,"day_change_pct":0.0183},{"nav_date":"2017-11-02","nav":13.0877,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":13.0854,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":13.0832,"day_change_pct":0.0161},{"nav_date":"2017-10-30","nav":13.0811,"day_change_pct":0.0145},{"nav_date":"2017-10-29","nav":13.0792,"day_change_pct":0.0161},{"nav_date":"2017-10-28","nav":13.0771,"day_change_pct":0.0153},{"nav_date":"2017-10-27","nav":13.0751,"day_change_pct":0.0145},{"nav_date":"2017-10-26","nav":13.0732,"day_change_pct":0.0145},{"nav_date":"2017-10-25","nav":13.0713,"day_change_pct":0.0184},{"nav_date":"2017-10-24","nav":13.0689,"day_change_pct":0.0122},{"nav_date":"2017-10-23","nav":13.0673,"day_change_pct":0.0145},{"nav_date":"2017-10-22","nav":13.0654,"day_change_pct":0.0161},{"nav_date":"2017-10-21","nav":13.0633,"day_change_pct":0.0161},{"nav_date":"2017-10-20","nav":13.0612,"day_change_pct":0.0161},{"nav_date":"2017-10-19","nav":13.0591,"day_change_pct":0.0161},{"nav_date":"2017-10-18","nav":13.057,"day_change_pct":0.0161},{"nav_date":"2017-10-17","nav":13.0549,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":13.0527,"day_change_pct":0.0153},{"nav_date":"2017-10-15","nav":13.0507,"day_change_pct":0.0153},{"nav_date":"2017-10-14","nav":13.0487,"day_change_pct":0.0161},{"nav_date":"2017-10-13","nav":13.0466,"day_change_pct":0.0161},{"nav_date":"2017-10-12","nav":13.0445,"day_change_pct":0.0153},{"nav_date":"2017-10-11","nav":13.0425,"day_change_pct":0.0192},{"nav_date":"2017-10-10","nav":13.04,"day_change_pct":0.0176},{"nav_date":"2017-10-09","nav":13.0377,"day_change_pct":0.0215},{"nav_date":"2017-10-08","nav":13.0349,"day_change_pct":0.0161},{"nav_date":"2017-10-07","nav":13.0328,"day_change_pct":0.0161},{"nav_date":"2017-10-06","nav":13.0307,"day_change_pct":0.013},{"nav_date":"2017-10-05","nav":13.029,"day_change_pct":0.023},{"nav_date":"2017-10-04","nav":13.026,"day_change_pct":0.0192},{"nav_date":"2017-10-03","nav":13.0235,"day_change_pct":0.033},{"nav_date":"2017-10-02","nav":13.0192,"day_change_pct":0.0161},{"nav_date":"2017-10-01","nav":13.0171,"day_change_pct":0.0154},{"nav_date":"2017-09-30","nav":13.0151,"day_change_pct":0.0161},{"nav_date":"2017-09-29","nav":13.013,"day_change_pct":0.0192},{"nav_date":"2017-09-28","nav":13.0105,"day_change_pct":0.0123},{"nav_date":"2017-09-27","nav":13.0089,"day_change_pct":0.0138},{"nav_date":"2017-09-26","nav":13.0071,"day_change_pct":0.0177},{"nav_date":"2017-09-25","nav":13.0048,"day_change_pct":0.0192},{"nav_date":"2017-09-24","nav":13.0023,"day_change_pct":0.0162},{"nav_date":"2017-09-23","nav":13.0002,"day_change_pct":0.0162},{"nav_date":"2017-09-22","nav":12.9981,"day_change_pct":-0.0031},{"nav_date":"2017-09-21","nav":12.9985,"day_change_pct":0.01},{"nav_date":"2017-09-20","nav":12.9972,"day_change_pct":0.0115},{"nav_date":"2017-09-19","nav":12.9957,"day_change_pct":0.0131},{"nav_date":"2017-09-18","nav":12.994,"day_change_pct":0.0162},{"nav_date":"2017-09-17","nav":12.9919,"day_change_pct":0.0162},{"nav_date":"2017-09-16","nav":12.9898,"day_change_pct":0.0162},{"nav_date":"2017-09-15","nav":12.9877,"day_change_pct":0.0154},{"nav_date":"2017-09-14","nav":12.9857,"day_change_pct":0.0169},{"nav_date":"2017-09-13","nav":12.9835,"day_change_pct":0.0139},{"nav_date":"2017-09-12","nav":12.9817,"day_change_pct":0.0169},{"nav_date":"2017-09-11","nav":12.9795,"day_change_pct":0.0154},{"nav_date":"2017-09-10","nav":12.9775,"day_change_pct":0.0162},{"nav_date":"2017-09-09","nav":12.9754,"day_change_pct":0.0162},{"nav_date":"2017-09-08","nav":12.9733,"day_change_pct":0.0139},{"nav_date":"2017-09-07","nav":12.9715,"day_change_pct":0.017}],"total":1449,"page":1,"page_size":250}