{"fund_details":{"scheme_code":129844,"scheme_name":"Tata FMP Series 47 Scheme N-Direct Plan-Dividend Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01X61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-08","nav":10.0,"day_change_pct":-8.414},{"nav_date":"2015-06-05","nav":10.9187,"day_change_pct":0.022},{"nav_date":"2015-06-04","nav":10.9163,"day_change_pct":0.0211},{"nav_date":"2015-06-03","nav":10.914,"day_change_pct":0.0211},{"nav_date":"2015-06-02","nav":10.9117,"day_change_pct":0.022},{"nav_date":"2015-06-01","nav":10.9093,"day_change_pct":0.0642},{"nav_date":"2015-05-29","nav":10.9023,"day_change_pct":0.0211},{"nav_date":"2015-05-28","nav":10.9,"day_change_pct":0.0211},{"nav_date":"2015-05-27","nav":10.8977,"day_change_pct":0.0211},{"nav_date":"2015-05-26","nav":10.8954,"day_change_pct":0.022},{"nav_date":"2015-05-25","nav":10.893,"day_change_pct":0.0643},{"nav_date":"2015-05-22","nav":10.886,"day_change_pct":0.0211},{"nav_date":"2015-05-21","nav":10.8837,"day_change_pct":0.0211},{"nav_date":"2015-05-20","nav":10.8814,"day_change_pct":0.0221},{"nav_date":"2015-05-19","nav":10.879,"day_change_pct":0.0211},{"nav_date":"2015-05-18","nav":10.8767,"day_change_pct":0.0644},{"nav_date":"2015-05-15","nav":10.8697,"day_change_pct":0.0212},{"nav_date":"2015-05-14","nav":10.8674,"day_change_pct":0.0212},{"nav_date":"2015-05-13","nav":10.8651,"day_change_pct":0.0221},{"nav_date":"2015-05-12","nav":10.8627,"day_change_pct":0.0212},{"nav_date":"2015-05-11","nav":10.8604,"day_change_pct":0.0645},{"nav_date":"2015-05-08","nav":10.8534,"day_change_pct":0.0212},{"nav_date":"2015-05-07","nav":10.8511,"day_change_pct":0.0221},{"nav_date":"2015-05-06","nav":10.8487,"day_change_pct":0.0212},{"nav_date":"2015-05-05","nav":10.8464,"day_change_pct":0.108},{"nav_date":"2015-04-30","nav":10.8347,"day_change_pct":0.0222},{"nav_date":"2015-04-29","nav":10.8323,"day_change_pct":0.0222},{"nav_date":"2015-04-28","nav":10.8299,"day_change_pct":0.0212},{"nav_date":"2015-04-27","nav":10.8276,"day_change_pct":0.0656},{"nav_date":"2015-04-24","nav":10.8205,"day_change_pct":0.0222},{"nav_date":"2015-04-23","nav":10.8181,"day_change_pct":0.0213},{"nav_date":"2015-04-22","nav":10.8158,"day_change_pct":0.0222},{"nav_date":"2015-04-21","nav":10.8134,"day_change_pct":0.0222},{"nav_date":"2015-04-20","nav":10.811,"day_change_pct":0.0657},{"nav_date":"2015-04-17","nav":10.8039,"day_change_pct":0.0213},{"nav_date":"2015-04-16","nav":10.8016,"day_change_pct":0.0222},{"nav_date":"2015-04-15","nav":10.7992,"day_change_pct":0.0435},{"nav_date":"2015-04-13","nav":10.7945,"day_change_pct":0.0658},{"nav_date":"2015-04-10","nav":10.7874,"day_change_pct":0.0213},{"nav_date":"2015-04-09","nav":10.7851,"day_change_pct":0.0195},{"nav_date":"2015-04-08","nav":10.783,"day_change_pct":0.0167},{"nav_date":"2015-04-07","nav":10.7812,"day_change_pct":0.0223},{"nav_date":"2015-04-06","nav":10.7788,"day_change_pct":0.1542},{"nav_date":"2015-03-31","nav":10.7622,"day_change_pct":0.1582},{"nav_date":"2015-03-30","nav":10.7452,"day_change_pct":0.0736},{"nav_date":"2015-03-27","nav":10.7373,"day_change_pct":0.0261},{"nav_date":"2015-03-26","nav":10.7345,"day_change_pct":0.0289},{"nav_date":"2015-03-25","nav":10.7314,"day_change_pct":0.027},{"nav_date":"2015-03-24","nav":10.7285,"day_change_pct":0.0093},{"nav_date":"2015-03-23","nav":10.7275,"day_change_pct":0.0616},{"nav_date":"2015-03-20","nav":10.7209,"day_change_pct":0.0252},{"nav_date":"2015-03-19","nav":10.7182,"day_change_pct":0.0233},{"nav_date":"2015-03-18","nav":10.7157,"day_change_pct":0.0215},{"nav_date":"2015-03-17","nav":10.7134,"day_change_pct":0.0261},{"nav_date":"2015-03-16","nav":10.7106,"day_change_pct":0.0701},{"nav_date":"2015-03-13","nav":10.7031,"day_change_pct":0.0252},{"nav_date":"2015-03-12","nav":10.7004,"day_change_pct":0.0234},{"nav_date":"2015-03-11","nav":10.6979,"day_change_pct":0.0252},{"nav_date":"2015-03-10","nav":10.6952,"day_change_pct":0.0178},{"nav_date":"2015-03-09","nav":10.6933,"day_change_pct":0.0889},{"nav_date":"2015-03-05","nav":10.6838,"day_change_pct":0.0262},{"nav_date":"2015-03-04","nav":10.681,"day_change_pct":0.0796},{"nav_date":"2015-03-03","nav":10.6725,"day_change_pct":0.0234},{"nav_date":"2015-03-02","nav":10.67,"day_change_pct":0.075},{"nav_date":"2015-02-27","nav":10.662,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.6597,"day_change_pct":0.0244},{"nav_date":"2015-02-25","nav":10.6571,"day_change_pct":0.0413},{"nav_date":"2015-02-24","nav":10.6527,"day_change_pct":0.0319},{"nav_date":"2015-02-23","nav":10.6493,"day_change_pct":0.094},{"nav_date":"2015-02-20","nav":10.6393,"day_change_pct":0.0583},{"nav_date":"2015-02-18","nav":10.6331,"day_change_pct":0.047},{"nav_date":"2015-02-16","nav":10.6281,"day_change_pct":0.0734},{"nav_date":"2015-02-13","nav":10.6203,"day_change_pct":0.0349},{"nav_date":"2015-02-12","nav":10.6166,"day_change_pct":-0.0188},{"nav_date":"2015-02-11","nav":10.6186,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":10.6186,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":10.6165,"day_change_pct":0.0443},{"nav_date":"2015-02-06","nav":10.6118,"day_change_pct":0.0094},{"nav_date":"2015-02-05","nav":10.6108,"day_change_pct":0.0217},{"nav_date":"2015-02-04","nav":10.6085,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.6064,"day_change_pct":0.0179},{"nav_date":"2015-02-02","nav":10.6045,"day_change_pct":0.0689},{"nav_date":"2015-01-30","nav":10.5972,"day_change_pct":0.0189},{"nav_date":"2015-01-29","nav":10.5952,"day_change_pct":0.0198},{"nav_date":"2015-01-28","nav":10.5931,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.5909,"day_change_pct":0.0917},{"nav_date":"2015-01-23","nav":10.5812,"day_change_pct":0.0161},{"nav_date":"2015-01-22","nav":10.5795,"day_change_pct":0.0217},{"nav_date":"2015-01-21","nav":10.5772,"day_change_pct":0.0123},{"nav_date":"2015-01-20","nav":10.5759,"day_change_pct":0.0132},{"nav_date":"2015-01-19","nav":10.5745,"day_change_pct":0.0596},{"nav_date":"2015-01-16","nav":10.5682,"day_change_pct":0.0218},{"nav_date":"2015-01-15","nav":10.5659,"day_change_pct":0.0682},{"nav_date":"2015-01-14","nav":10.5587,"day_change_pct":0.0227},{"nav_date":"2015-01-13","nav":10.5563,"day_change_pct":0.0208},{"nav_date":"2015-01-12","nav":10.5541,"day_change_pct":0.0787},{"nav_date":"2015-01-09","nav":10.5458,"day_change_pct":0.0161},{"nav_date":"2015-01-08","nav":10.5441,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":10.542,"day_change_pct":0.0256},{"nav_date":"2015-01-06","nav":10.5393,"day_change_pct":0.0171},{"nav_date":"2015-01-05","nav":10.5375,"day_change_pct":0.0722},{"nav_date":"2015-01-02","nav":10.5299,"day_change_pct":0.0342},{"nav_date":"2015-01-01","nav":10.5263,"day_change_pct":0.0399},{"nav_date":"2014-12-31","nav":10.5221,"day_change_pct":0.0418},{"nav_date":"2014-12-30","nav":10.5177,"day_change_pct":0.0285},{"nav_date":"2014-12-29","nav":10.5147,"day_change_pct":0.0704},{"nav_date":"2014-12-26","nav":10.5073,"day_change_pct":0.0457},{"nav_date":"2014-12-24","nav":10.5025,"day_change_pct":0.0057},{"nav_date":"2014-12-23","nav":10.5019,"day_change_pct":0.0067},{"nav_date":"2014-12-22","nav":10.5012,"day_change_pct":0.0572},{"nav_date":"2014-12-19","nav":10.4952,"day_change_pct":0.0086},{"nav_date":"2014-12-18","nav":10.4943,"day_change_pct":0.0219},{"nav_date":"2014-12-17","nav":10.492,"day_change_pct":0.0105},{"nav_date":"2014-12-16","nav":10.4909,"day_change_pct":0.0076},{"nav_date":"2014-12-15","nav":10.4901,"day_change_pct":0.0639},{"nav_date":"2014-12-12","nav":10.4834,"day_change_pct":0.0229},{"nav_date":"2014-12-11","nav":10.481,"day_change_pct":0.0239},{"nav_date":"2014-12-10","nav":10.4785,"day_change_pct":0.0229},{"nav_date":"2014-12-09","nav":10.4761,"day_change_pct":0.0239},{"nav_date":"2014-12-08","nav":10.4736,"day_change_pct":0.0697},{"nav_date":"2014-12-05","nav":10.4663,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.464,"day_change_pct":0.0239},{"nav_date":"2014-12-03","nav":10.4615,"day_change_pct":0.0344},{"nav_date":"2014-12-02","nav":10.4579,"day_change_pct":0.0182},{"nav_date":"2014-12-01","nav":10.456,"day_change_pct":0.0794},{"nav_date":"2014-11-28","nav":10.4477,"day_change_pct":0.0258},{"nav_date":"2014-11-27","nav":10.445,"day_change_pct":0.0192},{"nav_date":"2014-11-26","nav":10.443,"day_change_pct":0.0278},{"nav_date":"2014-11-25","nav":10.4401,"day_change_pct":0.0249},{"nav_date":"2014-11-24","nav":10.4375,"day_change_pct":0.0614},{"nav_date":"2014-11-21","nav":10.4311,"day_change_pct":0.0316},{"nav_date":"2014-11-20","nav":10.4278,"day_change_pct":0.0307},{"nav_date":"2014-11-19","nav":10.4246,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.4223,"day_change_pct":0.025},{"nav_date":"2014-11-17","nav":10.4197,"day_change_pct":0.072},{"nav_date":"2014-11-14","nav":10.4122,"day_change_pct":0.0288},{"nav_date":"2014-11-13","nav":10.4092,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":10.4069,"day_change_pct":0.0202},{"nav_date":"2014-11-11","nav":10.4048,"day_change_pct":0.0211},{"nav_date":"2014-11-10","nav":10.4026,"day_change_pct":0.0837},{"nav_date":"2014-11-07","nav":10.3939,"day_change_pct":0.0568},{"nav_date":"2014-11-05","nav":10.388,"day_change_pct":0.0694},{"nav_date":"2014-11-03","nav":10.3808,"day_change_pct":0.0897},{"nav_date":"2014-10-31","nav":10.3715,"day_change_pct":0.0357},{"nav_date":"2014-10-30","nav":10.3678,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.3647,"day_change_pct":0.0405},{"nav_date":"2014-10-28","nav":10.3605,"day_change_pct":0.0261},{"nav_date":"2014-10-27","nav":10.3578,"day_change_pct":0.1199},{"nav_date":"2014-10-22","nav":10.3454,"day_change_pct":0.0174},{"nav_date":"2014-10-21","nav":10.3436,"day_change_pct":0.0406},{"nav_date":"2014-10-20","nav":10.3394,"day_change_pct":0.0832},{"nav_date":"2014-10-17","nav":10.3308,"day_change_pct":0.0387},{"nav_date":"2014-10-16","nav":10.3268,"day_change_pct":0.0669},{"nav_date":"2014-10-14","nav":10.3199,"day_change_pct":0.031},{"nav_date":"2014-10-13","nav":10.3167,"day_change_pct":0.0825},{"nav_date":"2014-10-10","nav":10.3082,"day_change_pct":0.0243},{"nav_date":"2014-10-09","nav":10.3057,"day_change_pct":0.0281},{"nav_date":"2014-10-08","nav":10.3028,"day_change_pct":0.0388},{"nav_date":"2014-10-07","nav":10.2988,"day_change_pct":0.1848},{"nav_date":"2014-10-01","nav":10.2798,"day_change_pct":0.0428},{"nav_date":"2014-09-30","nav":10.2754,"day_change_pct":0.0419},{"nav_date":"2014-09-29","nav":10.2711,"day_change_pct":0.0789},{"nav_date":"2014-09-26","nav":10.263,"day_change_pct":0.0322},{"nav_date":"2014-09-25","nav":10.2597,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.2573,"day_change_pct":0.0254},{"nav_date":"2014-09-23","nav":10.2547,"day_change_pct":0.0166},{"nav_date":"2014-09-22","nav":10.253,"day_change_pct":0.0771},{"nav_date":"2014-09-19","nav":10.2451,"day_change_pct":0.0371},{"nav_date":"2014-09-18","nav":10.2413,"day_change_pct":0.0371},{"nav_date":"2014-09-17","nav":10.2375,"day_change_pct":0.0342},{"nav_date":"2014-09-16","nav":10.234,"day_change_pct":0.0147},{"nav_date":"2014-09-15","nav":10.2325,"day_change_pct":0.0743},{"nav_date":"2014-09-12","nav":10.2249,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.2231,"day_change_pct":0.0274},{"nav_date":"2014-09-10","nav":10.2203,"day_change_pct":0.0206},{"nav_date":"2014-09-09","nav":10.2182,"day_change_pct":0.0274},{"nav_date":"2014-09-08","nav":10.2154,"day_change_pct":0.0715},{"nav_date":"2014-09-05","nav":10.2081,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.2057,"day_change_pct":0.0235},{"nav_date":"2014-09-03","nav":10.2033,"day_change_pct":0.0284},{"nav_date":"2014-09-02","nav":10.2004,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1981,"day_change_pct":0.0834},{"nav_date":"2014-08-28","nav":10.1896,"day_change_pct":0.0245},{"nav_date":"2014-08-27","nav":10.1871,"day_change_pct":0.0187},{"nav_date":"2014-08-26","nav":10.1852,"day_change_pct":0.0147},{"nav_date":"2014-08-25","nav":10.1837,"day_change_pct":0.0767},{"nav_date":"2014-08-22","nav":10.1759,"day_change_pct":0.0305},{"nav_date":"2014-08-21","nav":10.1728,"day_change_pct":0.0364},{"nav_date":"2014-08-20","nav":10.1691,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.167,"day_change_pct":0.1231},{"nav_date":"2014-08-14","nav":10.1545,"day_change_pct":0.0236},{"nav_date":"2014-08-13","nav":10.1521,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1505,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.1477,"day_change_pct":0.068},{"nav_date":"2014-08-08","nav":10.1408,"day_change_pct":0.0138},{"nav_date":"2014-08-07","nav":10.1394,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.1374,"day_change_pct":0.0247},{"nav_date":"2014-08-05","nav":10.1349,"day_change_pct":0.0266},{"nav_date":"2014-08-04","nav":10.1322,"day_change_pct":0.084},{"nav_date":"2014-08-01","nav":10.1237,"day_change_pct":-0.003},{"nav_date":"2014-07-31","nav":10.124,"day_change_pct":0.0207},{"nav_date":"2014-07-30","nav":10.1219,"day_change_pct":0.0376},{"nav_date":"2014-07-28","nav":10.1181,"day_change_pct":0.0742},{"nav_date":"2014-07-25","nav":10.1106,"day_change_pct":0.0336},{"nav_date":"2014-07-24","nav":10.1072,"day_change_pct":0.004},{"nav_date":"2014-07-23","nav":10.1068,"day_change_pct":0.0257},{"nav_date":"2014-07-22","nav":10.1042,"day_change_pct":0.0446},{"nav_date":"2014-07-21","nav":10.0997,"day_change_pct":0.0664},{"nav_date":"2014-07-18","nav":10.093,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0907,"day_change_pct":0.0287},{"nav_date":"2014-07-16","nav":10.0878,"day_change_pct":0.0496},{"nav_date":"2014-07-15","nav":10.0828,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.0805,"day_change_pct":0.0764},{"nav_date":"2014-07-11","nav":10.0728,"day_change_pct":-0.1081},{"nav_date":"2014-07-10","nav":10.0837,"day_change_pct":0.0089},{"nav_date":"2014-07-09","nav":10.0828,"day_change_pct":-0.001},{"nav_date":"2014-07-08","nav":10.0829,"day_change_pct":0.0169},{"nav_date":"2014-07-07","nav":10.0812,"day_change_pct":0.0705},{"nav_date":"2014-07-04","nav":10.0741,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0708,"day_change_pct":0.0338},{"nav_date":"2014-07-02","nav":10.0674,"day_change_pct":0.0586},{"nav_date":"2014-06-30","nav":10.0615,"day_change_pct":0.0786},{"nav_date":"2014-06-27","nav":10.0536,"day_change_pct":0.0338},{"nav_date":"2014-06-26","nav":10.0502,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.0478,"day_change_pct":0.0299},{"nav_date":"2014-06-24","nav":10.0448,"day_change_pct":0.0259},{"nav_date":"2014-06-23","nav":10.0422,"day_change_pct":0.0648},{"nav_date":"2014-06-20","nav":10.0357,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":10.0335,"day_change_pct":0.0269},{"nav_date":"2014-06-18","nav":10.0308,"day_change_pct":0.004},{"nav_date":"2014-06-17","nav":10.0304,"day_change_pct":0.0369},{"nav_date":"2014-06-16","nav":10.0267,"day_change_pct":0.0629},{"nav_date":"2014-06-13","nav":10.0204,"day_change_pct":0.012},{"nav_date":"2014-06-12","nav":10.0192,"day_change_pct":0.021},{"nav_date":"2014-06-11","nav":10.0171,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.0142,"day_change_pct":-0.005},{"nav_date":"2014-06-09","nav":10.0147,"day_change_pct":0.0609},{"nav_date":"2014-06-06","nav":10.0086,"day_change_pct":0.022},{"nav_date":"2014-06-05","nav":10.0064,"day_change_pct":null}],"total":239,"page":1,"page_size":250}