{"fund_details":{"scheme_code":129843,"scheme_name":"Tata FMP Series 47 Scheme N-Direct Plan-Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01X79","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-06","nav":12.7452,"day_change_pct":0.0149},{"nav_date":"2017-06-05","nav":12.7433,"day_change_pct":0.0345},{"nav_date":"2017-06-02","nav":12.7389,"day_change_pct":0.0118},{"nav_date":"2017-06-01","nav":12.7374,"day_change_pct":0.0118},{"nav_date":"2017-05-31","nav":12.7359,"day_change_pct":0.011},{"nav_date":"2017-05-30","nav":12.7345,"day_change_pct":0.0118},{"nav_date":"2017-05-29","nav":12.733,"day_change_pct":0.0354},{"nav_date":"2017-05-26","nav":12.7285,"day_change_pct":0.011},{"nav_date":"2017-05-25","nav":12.7271,"day_change_pct":0.0118},{"nav_date":"2017-05-24","nav":12.7256,"day_change_pct":0.0118},{"nav_date":"2017-05-23","nav":12.7241,"day_change_pct":0.0118},{"nav_date":"2017-05-22","nav":12.7226,"day_change_pct":0.0354},{"nav_date":"2017-05-19","nav":12.7181,"day_change_pct":0.0118},{"nav_date":"2017-05-18","nav":12.7166,"day_change_pct":0.0126},{"nav_date":"2017-05-17","nav":12.715,"day_change_pct":0.0118},{"nav_date":"2017-05-16","nav":12.7135,"day_change_pct":0.0126},{"nav_date":"2017-05-15","nav":12.7119,"day_change_pct":0.0354},{"nav_date":"2017-05-12","nav":12.7074,"day_change_pct":0.0126},{"nav_date":"2017-05-11","nav":12.7058,"day_change_pct":0.0244},{"nav_date":"2017-05-09","nav":12.7027,"day_change_pct":0.0118},{"nav_date":"2017-05-08","nav":12.7012,"day_change_pct":0.0362},{"nav_date":"2017-05-05","nav":12.6966,"day_change_pct":0.0118},{"nav_date":"2017-05-04","nav":12.6951,"day_change_pct":0.0118},{"nav_date":"2017-05-03","nav":12.6936,"day_change_pct":0.0118},{"nav_date":"2017-05-02","nav":12.6921,"day_change_pct":0.0481},{"nav_date":"2017-04-28","nav":12.686,"day_change_pct":0.0118},{"nav_date":"2017-04-27","nav":12.6845,"day_change_pct":0.0126},{"nav_date":"2017-04-26","nav":12.6829,"day_change_pct":0.0118},{"nav_date":"2017-04-25","nav":12.6814,"day_change_pct":0.0126},{"nav_date":"2017-04-24","nav":12.6798,"day_change_pct":0.0371},{"nav_date":"2017-04-21","nav":12.6751,"day_change_pct":0.0118},{"nav_date":"2017-04-20","nav":12.6736,"day_change_pct":0.0126},{"nav_date":"2017-04-19","nav":12.672,"day_change_pct":-0.0481},{"nav_date":"2017-04-18","nav":12.6781,"day_change_pct":0.0126},{"nav_date":"2017-04-17","nav":12.6765,"day_change_pct":0.0521},{"nav_date":"2017-04-13","nav":12.6699,"day_change_pct":0.0118},{"nav_date":"2017-04-12","nav":12.6684,"day_change_pct":0.0118},{"nav_date":"2017-04-11","nav":12.6669,"day_change_pct":0.0118},{"nav_date":"2017-04-10","nav":12.6654,"day_change_pct":0.0403},{"nav_date":"2017-04-07","nav":12.6603,"day_change_pct":0.0118},{"nav_date":"2017-04-06","nav":12.6588,"day_change_pct":0.0087},{"nav_date":"2017-04-05","nav":12.6577,"day_change_pct":0.0237},{"nav_date":"2017-04-03","nav":12.6547,"day_change_pct":0.0332},{"nav_date":"2017-03-31","nav":12.6505,"day_change_pct":0.019},{"nav_date":"2017-03-30","nav":12.6481,"day_change_pct":0.015},{"nav_date":"2017-03-29","nav":12.6462,"day_change_pct":0.0214},{"nav_date":"2017-03-27","nav":12.6435,"day_change_pct":0.0372},{"nav_date":"2017-03-24","nav":12.6388,"day_change_pct":0.0111},{"nav_date":"2017-03-23","nav":12.6374,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.6353,"day_change_pct":0.0142},{"nav_date":"2017-03-21","nav":12.6335,"day_change_pct":0.0245},{"nav_date":"2017-03-20","nav":12.6304,"day_change_pct":0.038},{"nav_date":"2017-03-17","nav":12.6256,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":12.6235,"day_change_pct":0.0135},{"nav_date":"2017-03-15","nav":12.6218,"day_change_pct":0.0166},{"nav_date":"2017-03-14","nav":12.6197,"day_change_pct":0.065},{"nav_date":"2017-03-10","nav":12.6115,"day_change_pct":0.019},{"nav_date":"2017-03-09","nav":12.6091,"day_change_pct":0.0278},{"nav_date":"2017-03-08","nav":12.6056,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6033,"day_change_pct":0.0095},{"nav_date":"2017-03-06","nav":12.6021,"day_change_pct":0.0437},{"nav_date":"2017-03-03","nav":12.5966,"day_change_pct":0.0159},{"nav_date":"2017-03-02","nav":12.5946,"day_change_pct":0.027},{"nav_date":"2017-03-01","nav":12.5912,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":12.5886,"day_change_pct":0.0246},{"nav_date":"2017-02-27","nav":12.5855,"day_change_pct":0.0843},{"nav_date":"2017-02-23","nav":12.5749,"day_change_pct":0.0239},{"nav_date":"2017-02-22","nav":12.5719,"day_change_pct":0.0422},{"nav_date":"2017-02-20","nav":12.5666,"day_change_pct":0.0541},{"nav_date":"2017-02-17","nav":12.5598,"day_change_pct":0.0239},{"nav_date":"2017-02-16","nav":12.5568,"day_change_pct":0.0239},{"nav_date":"2017-02-15","nav":12.5538,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":12.5517,"day_change_pct":0.0247},{"nav_date":"2017-02-13","nav":12.5486,"day_change_pct":0.0646},{"nav_date":"2017-02-10","nav":12.5405,"day_change_pct":0.0279},{"nav_date":"2017-02-09","nav":12.537,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5347,"day_change_pct":-0.0287},{"nav_date":"2017-02-07","nav":12.5383,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":12.5358,"day_change_pct":0.0631},{"nav_date":"2017-02-03","nav":12.5279,"day_change_pct":0.0271},{"nav_date":"2017-02-02","nav":12.5245,"day_change_pct":0.0272},{"nav_date":"2017-02-01","nav":12.5211,"day_change_pct":0.0248},{"nav_date":"2017-01-31","nav":12.518,"day_change_pct":0.024},{"nav_date":"2017-01-30","nav":12.515,"day_change_pct":0.056},{"nav_date":"2017-01-27","nav":12.508,"day_change_pct":0.0392},{"nav_date":"2017-01-25","nav":12.5031,"day_change_pct":0.0216},{"nav_date":"2017-01-24","nav":12.5004,"day_change_pct":0.02},{"nav_date":"2017-01-23","nav":12.4979,"day_change_pct":0.0552},{"nav_date":"2017-01-20","nav":12.491,"day_change_pct":0.024},{"nav_date":"2017-01-19","nav":12.488,"day_change_pct":0.0256},{"nav_date":"2017-01-18","nav":12.4848,"day_change_pct":0.0256},{"nav_date":"2017-01-17","nav":12.4816,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.4796,"day_change_pct":0.0593},{"nav_date":"2017-01-13","nav":12.4722,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":12.471,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":12.4687,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.4674,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.4657,"day_change_pct":0.0514},{"nav_date":"2017-01-06","nav":12.4593,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":12.457,"day_change_pct":0.0249},{"nav_date":"2017-01-04","nav":12.4539,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":12.4514,"day_change_pct":0.0353},{"nav_date":"2017-01-02","nav":12.447,"day_change_pct":0.0643},{"nav_date":"2016-12-30","nav":12.439,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.4364,"day_change_pct":0.0225},{"nav_date":"2016-12-28","nav":12.4336,"day_change_pct":0.0113},{"nav_date":"2016-12-27","nav":12.4322,"day_change_pct":0.0097},{"nav_date":"2016-12-26","nav":12.431,"day_change_pct":0.0499},{"nav_date":"2016-12-23","nav":12.4248,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4227,"day_change_pct":0.0185},{"nav_date":"2016-12-21","nav":12.4204,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":12.4184,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":12.416,"day_change_pct":0.0548},{"nav_date":"2016-12-16","nav":12.4092,"day_change_pct":-0.0048},{"nav_date":"2016-12-15","nav":12.4098,"day_change_pct":0.0105},{"nav_date":"2016-12-14","nav":12.4085,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":12.4058,"day_change_pct":0.0823},{"nav_date":"2016-12-09","nav":12.3956,"day_change_pct":0.0331},{"nav_date":"2016-12-08","nav":12.3915,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":12.3908,"day_change_pct":-0.0718},{"nav_date":"2016-12-06","nav":12.3997,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":12.3971,"day_change_pct":0.0557},{"nav_date":"2016-12-02","nav":12.3902,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.3895,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":12.3874,"day_change_pct":0.0323},{"nav_date":"2016-11-29","nav":12.3834,"day_change_pct":0.0129},{"nav_date":"2016-11-28","nav":12.3818,"day_change_pct":-0.0048},{"nav_date":"2016-11-25","nav":12.3824,"day_change_pct":0.0145},{"nav_date":"2016-11-24","nav":12.3806,"day_change_pct":0.0566},{"nav_date":"2016-11-23","nav":12.3736,"day_change_pct":0.0299},{"nav_date":"2016-11-22","nav":12.3699,"day_change_pct":0.0421},{"nav_date":"2016-11-21","nav":12.3647,"day_change_pct":0.0777},{"nav_date":"2016-11-18","nav":12.3551,"day_change_pct":0.0364},{"nav_date":"2016-11-17","nav":12.3506,"day_change_pct":0.0081},{"nav_date":"2016-11-16","nav":12.3496,"day_change_pct":0.09},{"nav_date":"2016-11-15","nav":12.3385,"day_change_pct":0.1469},{"nav_date":"2016-11-11","nav":12.3204,"day_change_pct":0.0357},{"nav_date":"2016-11-10","nav":12.316,"day_change_pct":0.0309},{"nav_date":"2016-11-09","nav":12.3122,"day_change_pct":0.0642},{"nav_date":"2016-11-08","nav":12.3043,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":12.3021,"day_change_pct":0.0545},{"nav_date":"2016-11-04","nav":12.2954,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":12.2929,"day_change_pct":0.0114},{"nav_date":"2016-11-02","nav":12.2915,"day_change_pct":0.0228},{"nav_date":"2016-11-01","nav":12.2887,"day_change_pct":0.0749},{"nav_date":"2016-10-28","nav":12.2795,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":12.2772,"day_change_pct":0.0081},{"nav_date":"2016-10-26","nav":12.2762,"day_change_pct":0.0147},{"nav_date":"2016-10-25","nav":12.2744,"day_change_pct":0.0065},{"nav_date":"2016-10-24","nav":12.2736,"day_change_pct":0.0579},{"nav_date":"2016-10-21","nav":12.2665,"day_change_pct":0.0269},{"nav_date":"2016-10-20","nav":12.2632,"day_change_pct":0.0155},{"nav_date":"2016-10-19","nav":12.2613,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":12.262,"day_change_pct":0.0139},{"nav_date":"2016-10-17","nav":12.2603,"day_change_pct":0.0375},{"nav_date":"2016-10-14","nav":12.2557,"day_change_pct":0.0082},{"nav_date":"2016-10-13","nav":12.2547,"day_change_pct":0.0523},{"nav_date":"2016-10-10","nav":12.2483,"day_change_pct":0.0523},{"nav_date":"2016-10-07","nav":12.2419,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":12.2398,"day_change_pct":0.045},{"nav_date":"2016-10-05","nav":12.2343,"day_change_pct":0.0744},{"nav_date":"2016-10-04","nav":12.2252,"day_change_pct":0.045},{"nav_date":"2016-10-03","nav":12.2197,"day_change_pct":0.086},{"nav_date":"2016-09-30","nav":12.2092,"day_change_pct":0.0516},{"nav_date":"2016-09-29","nav":12.2029,"day_change_pct":0.0074},{"nav_date":"2016-09-28","nav":12.202,"day_change_pct":0.0361},{"nav_date":"2016-09-27","nav":12.1976,"day_change_pct":0.041},{"nav_date":"2016-09-26","nav":12.1926,"day_change_pct":0.0747},{"nav_date":"2016-09-23","nav":12.1835,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":12.1804,"day_change_pct":0.0296},{"nav_date":"2016-09-21","nav":12.1768,"day_change_pct":0.0148},{"nav_date":"2016-09-20","nav":12.175,"day_change_pct":0.0362},{"nav_date":"2016-09-19","nav":12.1706,"day_change_pct":0.0592},{"nav_date":"2016-09-16","nav":12.1634,"day_change_pct":0.023},{"nav_date":"2016-09-15","nav":12.1606,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.1583,"day_change_pct":0.042},{"nav_date":"2016-09-12","nav":12.1532,"day_change_pct":0.0535},{"nav_date":"2016-09-09","nav":12.1467,"day_change_pct":0.0165},{"nav_date":"2016-09-08","nav":12.1447,"day_change_pct":0.0297},{"nav_date":"2016-09-07","nav":12.1411,"day_change_pct":0.0428},{"nav_date":"2016-09-06","nav":12.1359,"day_change_pct":0.08},{"nav_date":"2016-09-02","nav":12.1262,"day_change_pct":0.0264},{"nav_date":"2016-09-01","nav":12.123,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":12.12,"day_change_pct":0.0215},{"nav_date":"2016-08-30","nav":12.1174,"day_change_pct":0.0091},{"nav_date":"2016-08-29","nav":12.1163,"day_change_pct":0.0702},{"nav_date":"2016-08-26","nav":12.1078,"day_change_pct":0.0173},{"nav_date":"2016-08-25","nav":12.1057,"day_change_pct":0.0149},{"nav_date":"2016-08-24","nav":12.1039,"day_change_pct":0.0066},{"nav_date":"2016-08-23","nav":12.1031,"day_change_pct":0.0033},{"nav_date":"2016-08-22","nav":12.1027,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":12.0959,"day_change_pct":0.0347},{"nav_date":"2016-08-18","nav":12.0917,"day_change_pct":0.0331},{"nav_date":"2016-08-16","nav":12.0877,"day_change_pct":0.0795},{"nav_date":"2016-08-12","nav":12.0781,"day_change_pct":0.0298},{"nav_date":"2016-08-11","nav":12.0745,"day_change_pct":0.068},{"nav_date":"2016-08-10","nav":12.0663,"day_change_pct":0.0199},{"nav_date":"2016-08-09","nav":12.0639,"day_change_pct":0.0265},{"nav_date":"2016-08-08","nav":12.0607,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":12.0539,"day_change_pct":0.0315},{"nav_date":"2016-08-04","nav":12.0501,"day_change_pct":0.0266},{"nav_date":"2016-08-03","nav":12.0469,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.0446,"day_change_pct":0.0266},{"nav_date":"2016-08-01","nav":12.0414,"day_change_pct":0.0548},{"nav_date":"2016-07-29","nav":12.0348,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":12.0327,"day_change_pct":0.0249},{"nav_date":"2016-07-27","nav":12.0297,"day_change_pct":0.0141},{"nav_date":"2016-07-26","nav":12.028,"day_change_pct":0.0632},{"nav_date":"2016-07-25","nav":12.0204,"day_change_pct":0.0608},{"nav_date":"2016-07-22","nav":12.0131,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.0107,"day_change_pct":0.0208},{"nav_date":"2016-07-20","nav":12.0082,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":12.0058,"day_change_pct":0.0425},{"nav_date":"2016-07-18","nav":12.0007,"day_change_pct":0.0934},{"nav_date":"2016-07-15","nav":11.9895,"day_change_pct":0.0309},{"nav_date":"2016-07-14","nav":11.9858,"day_change_pct":0.0351},{"nav_date":"2016-07-13","nav":11.9816,"day_change_pct":0.0359},{"nav_date":"2016-07-12","nav":11.9773,"day_change_pct":0.0376},{"nav_date":"2016-07-11","nav":11.9728,"day_change_pct":0.0819},{"nav_date":"2016-07-08","nav":11.963,"day_change_pct":0.0184},{"nav_date":"2016-07-07","nav":11.9608,"day_change_pct":0.0544},{"nav_date":"2016-07-05","nav":11.9543,"day_change_pct":0.0452},{"nav_date":"2016-07-04","nav":11.9489,"day_change_pct":0.0812},{"nav_date":"2016-07-01","nav":11.9392,"day_change_pct":0.0176},{"nav_date":"2016-06-30","nav":11.9371,"day_change_pct":0.0218},{"nav_date":"2016-06-29","nav":11.9345,"day_change_pct":0.0251},{"nav_date":"2016-06-28","nav":11.9315,"day_change_pct":0.0143},{"nav_date":"2016-06-27","nav":11.9298,"day_change_pct":0.0621},{"nav_date":"2016-06-24","nav":11.9224,"day_change_pct":0.0235},{"nav_date":"2016-06-23","nav":11.9196,"day_change_pct":0.0277},{"nav_date":"2016-06-22","nav":11.9163,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":11.9139,"day_change_pct":0.0361},{"nav_date":"2016-06-20","nav":11.9096,"day_change_pct":0.0639},{"nav_date":"2016-06-17","nav":11.902,"day_change_pct":0.0218},{"nav_date":"2016-06-16","nav":11.8994,"day_change_pct":0.0227},{"nav_date":"2016-06-15","nav":11.8967,"day_change_pct":0.0261},{"nav_date":"2016-06-14","nav":11.8936,"day_change_pct":0.016},{"nav_date":"2016-06-13","nav":11.8917,"day_change_pct":0.0589},{"nav_date":"2016-06-10","nav":11.8847,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":11.8822,"day_change_pct":0.0303},{"nav_date":"2016-06-08","nav":11.8786,"day_change_pct":0.0185},{"nav_date":"2016-06-07","nav":11.8764,"day_change_pct":0.0093},{"nav_date":"2016-06-06","nav":11.8753,"day_change_pct":0.0598},{"nav_date":"2016-06-03","nav":11.8682,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":11.8658,"day_change_pct":0.0185},{"nav_date":"2016-06-01","nav":11.8636,"day_change_pct":0.027},{"nav_date":"2016-05-31","nav":11.8604,"day_change_pct":0.0152},{"nav_date":"2016-05-30","nav":11.8586,"day_change_pct":0.0506},{"nav_date":"2016-05-27","nav":11.8526,"day_change_pct":0.0177},{"nav_date":"2016-05-26","nav":11.8505,"day_change_pct":0.0211}],"total":721,"page":1,"page_size":250}