{"fund_details":{"scheme_code":129842,"scheme_name":"Tata FMP Series 47 Scheme N-Plan A -Dividend Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01X87","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-06","nav":11.6341,"day_change_pct":0.0155},{"nav_date":"2017-06-05","nav":11.6323,"day_change_pct":0.0335},{"nav_date":"2017-06-02","nav":11.6284,"day_change_pct":0.0112},{"nav_date":"2017-06-01","nav":11.6271,"day_change_pct":0.0112},{"nav_date":"2017-05-31","nav":11.6258,"day_change_pct":0.0112},{"nav_date":"2017-05-30","nav":11.6245,"day_change_pct":0.0112},{"nav_date":"2017-05-29","nav":11.6232,"day_change_pct":0.0344},{"nav_date":"2017-05-26","nav":11.6192,"day_change_pct":0.0103},{"nav_date":"2017-05-25","nav":11.618,"day_change_pct":0.0121},{"nav_date":"2017-05-24","nav":11.6166,"day_change_pct":0.0112},{"nav_date":"2017-05-23","nav":11.6153,"day_change_pct":0.0112},{"nav_date":"2017-05-22","nav":11.614,"day_change_pct":0.0353},{"nav_date":"2017-05-19","nav":11.6099,"day_change_pct":0.0121},{"nav_date":"2017-05-18","nav":11.6085,"day_change_pct":0.0112},{"nav_date":"2017-05-17","nav":11.6072,"day_change_pct":0.0121},{"nav_date":"2017-05-16","nav":11.6058,"day_change_pct":0.0121},{"nav_date":"2017-05-15","nav":11.6044,"day_change_pct":0.0353},{"nav_date":"2017-05-12","nav":11.6003,"day_change_pct":0.0112},{"nav_date":"2017-05-11","nav":11.599,"day_change_pct":0.0241},{"nav_date":"2017-05-09","nav":11.5962,"day_change_pct":0.0121},{"nav_date":"2017-05-08","nav":11.5948,"day_change_pct":0.0345},{"nav_date":"2017-05-05","nav":11.5908,"day_change_pct":0.0121},{"nav_date":"2017-05-04","nav":11.5894,"day_change_pct":0.0121},{"nav_date":"2017-05-03","nav":11.588,"day_change_pct":0.0112},{"nav_date":"2017-05-02","nav":11.5867,"day_change_pct":0.0466},{"nav_date":"2017-04-28","nav":11.5813,"day_change_pct":0.0121},{"nav_date":"2017-04-27","nav":11.5799,"day_change_pct":0.0121},{"nav_date":"2017-04-26","nav":11.5785,"day_change_pct":0.0121},{"nav_date":"2017-04-25","nav":11.5771,"day_change_pct":0.0121},{"nav_date":"2017-04-24","nav":11.5757,"day_change_pct":0.0354},{"nav_date":"2017-04-21","nav":11.5716,"day_change_pct":0.0121},{"nav_date":"2017-04-20","nav":11.5702,"day_change_pct":0.0121},{"nav_date":"2017-04-19","nav":11.5688,"day_change_pct":-0.0475},{"nav_date":"2017-04-18","nav":11.5743,"day_change_pct":0.0121},{"nav_date":"2017-04-17","nav":11.5729,"day_change_pct":0.0501},{"nav_date":"2017-04-13","nav":11.5671,"day_change_pct":0.0121},{"nav_date":"2017-04-12","nav":11.5657,"day_change_pct":0.0121},{"nav_date":"2017-04-11","nav":11.5643,"day_change_pct":0.0104},{"nav_date":"2017-04-10","nav":11.5631,"day_change_pct":0.0398},{"nav_date":"2017-04-07","nav":11.5585,"day_change_pct":0.0121},{"nav_date":"2017-04-06","nav":11.5571,"day_change_pct":0.0078},{"nav_date":"2017-04-05","nav":11.5562,"day_change_pct":0.0234},{"nav_date":"2017-04-03","nav":11.5535,"day_change_pct":0.0329},{"nav_date":"2017-03-31","nav":11.5497,"day_change_pct":0.0182},{"nav_date":"2017-03-30","nav":11.5476,"day_change_pct":0.0147},{"nav_date":"2017-03-29","nav":11.5459,"day_change_pct":0.0208},{"nav_date":"2017-03-27","nav":11.5435,"day_change_pct":0.0364},{"nav_date":"2017-03-24","nav":11.5393,"day_change_pct":0.0104},{"nav_date":"2017-03-23","nav":11.5381,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":11.5361,"day_change_pct":0.013},{"nav_date":"2017-03-21","nav":11.5346,"day_change_pct":0.0251},{"nav_date":"2017-03-20","nav":11.5317,"day_change_pct":0.0364},{"nav_date":"2017-03-17","nav":11.5275,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":11.5256,"day_change_pct":0.013},{"nav_date":"2017-03-15","nav":11.5241,"day_change_pct":0.0165},{"nav_date":"2017-03-14","nav":11.5222,"day_change_pct":0.0634},{"nav_date":"2017-03-10","nav":11.5149,"day_change_pct":0.0191},{"nav_date":"2017-03-09","nav":11.5127,"day_change_pct":0.0269},{"nav_date":"2017-03-08","nav":11.5096,"day_change_pct":0.0191},{"nav_date":"2017-03-07","nav":11.5074,"day_change_pct":0.0078},{"nav_date":"2017-03-06","nav":11.5065,"day_change_pct":0.0435},{"nav_date":"2017-03-03","nav":11.5015,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":11.4997,"day_change_pct":0.0261},{"nav_date":"2017-03-01","nav":11.4967,"day_change_pct":0.02},{"nav_date":"2017-02-28","nav":11.4944,"day_change_pct":0.0244},{"nav_date":"2017-02-27","nav":11.4916,"day_change_pct":0.0836},{"nav_date":"2017-02-23","nav":11.482,"day_change_pct":0.0235},{"nav_date":"2017-02-22","nav":11.4793,"day_change_pct":0.041},{"nav_date":"2017-02-20","nav":11.4746,"day_change_pct":0.0532},{"nav_date":"2017-02-17","nav":11.4685,"day_change_pct":0.0235},{"nav_date":"2017-02-16","nav":11.4658,"day_change_pct":0.0236},{"nav_date":"2017-02-15","nav":11.4631,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":11.4612,"day_change_pct":0.0244},{"nav_date":"2017-02-13","nav":11.4584,"day_change_pct":0.0629},{"nav_date":"2017-02-10","nav":11.4512,"day_change_pct":0.028},{"nav_date":"2017-02-09","nav":11.448,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":11.446,"day_change_pct":-0.0279},{"nav_date":"2017-02-07","nav":11.4492,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":11.447,"day_change_pct":0.0612},{"nav_date":"2017-02-03","nav":11.44,"day_change_pct":0.0271},{"nav_date":"2017-02-02","nav":11.4369,"day_change_pct":0.0271},{"nav_date":"2017-02-01","nav":11.4338,"day_change_pct":0.0245},{"nav_date":"2017-01-31","nav":11.431,"day_change_pct":0.0236},{"nav_date":"2017-01-30","nav":11.4283,"day_change_pct":0.0552},{"nav_date":"2017-01-27","nav":11.422,"day_change_pct":0.0385},{"nav_date":"2017-01-25","nav":11.4176,"day_change_pct":0.021},{"nav_date":"2017-01-24","nav":11.4152,"day_change_pct":0.0193},{"nav_date":"2017-01-23","nav":11.413,"day_change_pct":0.0544},{"nav_date":"2017-01-20","nav":11.4068,"day_change_pct":0.0237},{"nav_date":"2017-01-19","nav":11.4041,"day_change_pct":0.0246},{"nav_date":"2017-01-18","nav":11.4013,"day_change_pct":0.0254},{"nav_date":"2017-01-17","nav":11.3984,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":11.3965,"day_change_pct":0.0571},{"nav_date":"2017-01-13","nav":11.39,"day_change_pct":0.0097},{"nav_date":"2017-01-12","nav":11.3889,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":11.3868,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":11.3857,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":11.3841,"day_change_pct":0.0501},{"nav_date":"2017-01-06","nav":11.3784,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":11.3764,"day_change_pct":0.0246},{"nav_date":"2017-01-04","nav":11.3736,"day_change_pct":0.0193},{"nav_date":"2017-01-03","nav":11.3714,"day_change_pct":0.0361},{"nav_date":"2017-01-02","nav":11.3673,"day_change_pct":0.0625},{"nav_date":"2016-12-30","nav":11.3602,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":11.3579,"day_change_pct":0.0229},{"nav_date":"2016-12-28","nav":11.3553,"day_change_pct":0.0106},{"nav_date":"2016-12-27","nav":11.3541,"day_change_pct":0.0088},{"nav_date":"2016-12-26","nav":11.3531,"day_change_pct":0.0494},{"nav_date":"2016-12-23","nav":11.3475,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":11.3456,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":11.3436,"day_change_pct":0.0159},{"nav_date":"2016-12-20","nav":11.3418,"day_change_pct":0.0194},{"nav_date":"2016-12-19","nav":11.3396,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":11.3336,"day_change_pct":-0.0053},{"nav_date":"2016-12-15","nav":11.3342,"day_change_pct":0.0106},{"nav_date":"2016-12-14","nav":11.333,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":11.3305,"day_change_pct":0.0795},{"nav_date":"2016-12-09","nav":11.3215,"day_change_pct":0.0336},{"nav_date":"2016-12-08","nav":11.3177,"day_change_pct":0.0053},{"nav_date":"2016-12-07","nav":11.3171,"day_change_pct":-0.0724},{"nav_date":"2016-12-06","nav":11.3253,"day_change_pct":0.0203},{"nav_date":"2016-12-05","nav":11.323,"day_change_pct":0.0548},{"nav_date":"2016-12-02","nav":11.3168,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.3162,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":11.3143,"day_change_pct":0.0318},{"nav_date":"2016-11-29","nav":11.3107,"day_change_pct":0.0124},{"nav_date":"2016-11-28","nav":11.3093,"day_change_pct":-0.0053},{"nav_date":"2016-11-25","nav":11.3099,"day_change_pct":0.0133},{"nav_date":"2016-11-24","nav":11.3084,"day_change_pct":0.0566},{"nav_date":"2016-11-23","nav":11.302,"day_change_pct":0.0301},{"nav_date":"2016-11-22","nav":11.2986,"day_change_pct":0.0407},{"nav_date":"2016-11-21","nav":11.294,"day_change_pct":0.0771},{"nav_date":"2016-11-18","nav":11.2853,"day_change_pct":0.0363},{"nav_date":"2016-11-17","nav":11.2812,"day_change_pct":0.008},{"nav_date":"2016-11-16","nav":11.2803,"day_change_pct":0.0887},{"nav_date":"2016-11-15","nav":11.2703,"day_change_pct":0.1457},{"nav_date":"2016-11-11","nav":11.2539,"day_change_pct":0.0356},{"nav_date":"2016-11-10","nav":11.2499,"day_change_pct":0.0311},{"nav_date":"2016-11-09","nav":11.2464,"day_change_pct":0.0632},{"nav_date":"2016-11-08","nav":11.2393,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":11.2373,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":11.2313,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":11.2291,"day_change_pct":0.0116},{"nav_date":"2016-11-02","nav":11.2278,"day_change_pct":0.0223},{"nav_date":"2016-11-01","nav":11.2253,"day_change_pct":0.0731},{"nav_date":"2016-10-28","nav":11.2171,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":11.215,"day_change_pct":0.0071},{"nav_date":"2016-10-26","nav":11.2142,"day_change_pct":0.0152},{"nav_date":"2016-10-25","nav":11.2125,"day_change_pct":0.0062},{"nav_date":"2016-10-24","nav":11.2118,"day_change_pct":0.0571},{"nav_date":"2016-10-21","nav":11.2054,"day_change_pct":0.025},{"nav_date":"2016-10-20","nav":11.2026,"day_change_pct":0.0161},{"nav_date":"2016-10-19","nav":11.2008,"day_change_pct":-0.0062},{"nav_date":"2016-10-18","nav":11.2015,"day_change_pct":0.0134},{"nav_date":"2016-10-17","nav":11.2,"day_change_pct":0.0366},{"nav_date":"2016-10-14","nav":11.1959,"day_change_pct":0.008},{"nav_date":"2016-10-13","nav":11.195,"day_change_pct":0.0509},{"nav_date":"2016-10-10","nav":11.1893,"day_change_pct":0.051},{"nav_date":"2016-10-07","nav":11.1836,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":11.1817,"day_change_pct":0.0447},{"nav_date":"2016-10-05","nav":11.1767,"day_change_pct":0.0743},{"nav_date":"2016-10-04","nav":11.1684,"day_change_pct":0.0439},{"nav_date":"2016-10-03","nav":11.1635,"day_change_pct":0.0852},{"nav_date":"2016-09-30","nav":11.154,"day_change_pct":0.052},{"nav_date":"2016-09-29","nav":11.1482,"day_change_pct":0.0063},{"nav_date":"2016-09-28","nav":11.1475,"day_change_pct":0.0359},{"nav_date":"2016-09-27","nav":11.1435,"day_change_pct":0.0404},{"nav_date":"2016-09-26","nav":11.139,"day_change_pct":0.0737},{"nav_date":"2016-09-23","nav":11.1308,"day_change_pct":0.0252},{"nav_date":"2016-09-22","nav":11.128,"day_change_pct":0.0297},{"nav_date":"2016-09-21","nav":11.1247,"day_change_pct":0.0144},{"nav_date":"2016-09-20","nav":11.1231,"day_change_pct":0.036},{"nav_date":"2016-09-19","nav":11.1191,"day_change_pct":0.0576},{"nav_date":"2016-09-16","nav":11.1127,"day_change_pct":0.0225},{"nav_date":"2016-09-15","nav":11.1102,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":11.1082,"day_change_pct":0.0414},{"nav_date":"2016-09-12","nav":11.1036,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":11.0977,"day_change_pct":0.0162},{"nav_date":"2016-09-08","nav":11.0959,"day_change_pct":0.0288},{"nav_date":"2016-09-07","nav":11.0927,"day_change_pct":0.0433},{"nav_date":"2016-09-06","nav":11.0879,"day_change_pct":0.0776},{"nav_date":"2016-09-02","nav":11.0793,"day_change_pct":0.0271},{"nav_date":"2016-09-01","nav":11.0763,"day_change_pct":0.0235},{"nav_date":"2016-08-31","nav":11.0737,"day_change_pct":0.0217},{"nav_date":"2016-08-30","nav":11.0713,"day_change_pct":0.0081},{"nav_date":"2016-08-29","nav":11.0704,"day_change_pct":0.0696},{"nav_date":"2016-08-26","nav":11.0627,"day_change_pct":0.0163},{"nav_date":"2016-08-25","nav":11.0609,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":11.0592,"day_change_pct":0.0054},{"nav_date":"2016-08-23","nav":11.0586,"day_change_pct":0.0036},{"nav_date":"2016-08-22","nav":11.0582,"day_change_pct":0.0543},{"nav_date":"2016-08-19","nav":11.0522,"day_change_pct":0.0353},{"nav_date":"2016-08-18","nav":11.0483,"day_change_pct":0.0317},{"nav_date":"2016-08-16","nav":11.0448,"day_change_pct":0.0788},{"nav_date":"2016-08-12","nav":11.0361,"day_change_pct":0.029},{"nav_date":"2016-08-11","nav":11.0329,"day_change_pct":0.0671},{"nav_date":"2016-08-10","nav":11.0255,"day_change_pct":0.02},{"nav_date":"2016-08-09","nav":11.0233,"day_change_pct":0.0263},{"nav_date":"2016-08-08","nav":11.0204,"day_change_pct":0.0554},{"nav_date":"2016-08-05","nav":11.0143,"day_change_pct":0.0309},{"nav_date":"2016-08-04","nav":11.0109,"day_change_pct":0.0263},{"nav_date":"2016-08-03","nav":11.008,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":11.0059,"day_change_pct":0.0264},{"nav_date":"2016-08-01","nav":11.003,"day_change_pct":0.0537},{"nav_date":"2016-07-29","nav":10.9971,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":10.9952,"day_change_pct":0.0237},{"nav_date":"2016-07-27","nav":10.9926,"day_change_pct":0.0136},{"nav_date":"2016-07-26","nav":10.9911,"day_change_pct":0.0637},{"nav_date":"2016-07-25","nav":10.9841,"day_change_pct":0.0592},{"nav_date":"2016-07-22","nav":10.9776,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":10.9754,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":10.9732,"day_change_pct":0.0201},{"nav_date":"2016-07-19","nav":10.971,"day_change_pct":0.0419},{"nav_date":"2016-07-18","nav":10.9664,"day_change_pct":0.0922},{"nav_date":"2016-07-15","nav":10.9563,"day_change_pct":0.031},{"nav_date":"2016-07-14","nav":10.9529,"day_change_pct":0.0347},{"nav_date":"2016-07-13","nav":10.9491,"day_change_pct":0.0347},{"nav_date":"2016-07-12","nav":10.9453,"day_change_pct":0.0375},{"nav_date":"2016-07-11","nav":10.9412,"day_change_pct":0.0814},{"nav_date":"2016-07-08","nav":10.9323,"day_change_pct":0.0174},{"nav_date":"2016-07-07","nav":10.9304,"day_change_pct":0.054},{"nav_date":"2016-07-05","nav":10.9245,"day_change_pct":0.0449},{"nav_date":"2016-07-04","nav":10.9196,"day_change_pct":0.0807},{"nav_date":"2016-07-01","nav":10.9108,"day_change_pct":0.0165},{"nav_date":"2016-06-30","nav":10.909,"day_change_pct":0.0211},{"nav_date":"2016-06-29","nav":10.9067,"day_change_pct":0.0248},{"nav_date":"2016-06-28","nav":10.904,"day_change_pct":0.0147},{"nav_date":"2016-06-27","nav":10.9024,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":10.8958,"day_change_pct":0.0229},{"nav_date":"2016-06-23","nav":10.8933,"day_change_pct":0.0275},{"nav_date":"2016-06-22","nav":10.8903,"day_change_pct":0.0202},{"nav_date":"2016-06-21","nav":10.8881,"day_change_pct":0.0358},{"nav_date":"2016-06-20","nav":10.8842,"day_change_pct":0.0625},{"nav_date":"2016-06-17","nav":10.8774,"day_change_pct":0.0211},{"nav_date":"2016-06-16","nav":10.8751,"day_change_pct":0.023},{"nav_date":"2016-06-15","nav":10.8726,"day_change_pct":0.0248},{"nav_date":"2016-06-14","nav":10.8699,"day_change_pct":0.0166},{"nav_date":"2016-06-13","nav":10.8681,"day_change_pct":0.0571},{"nav_date":"2016-06-10","nav":10.8619,"day_change_pct":0.0212},{"nav_date":"2016-06-09","nav":10.8596,"day_change_pct":0.0304},{"nav_date":"2016-06-08","nav":10.8563,"day_change_pct":0.0175},{"nav_date":"2016-06-07","nav":10.8544,"day_change_pct":0.0092},{"nav_date":"2016-06-06","nav":10.8534,"day_change_pct":0.0581},{"nav_date":"2016-06-03","nav":10.8471,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":10.8449,"day_change_pct":0.0175},{"nav_date":"2016-06-01","nav":10.843,"day_change_pct":0.0268},{"nav_date":"2016-05-31","nav":10.8401,"day_change_pct":0.0148},{"nav_date":"2016-05-30","nav":10.8385,"day_change_pct":0.0498},{"nav_date":"2016-05-27","nav":10.8331,"day_change_pct":0.0175},{"nav_date":"2016-05-26","nav":10.8312,"day_change_pct":0.0212}],"total":721,"page":1,"page_size":250}