{"fund_details":{"scheme_code":129841,"scheme_name":"Tata FMP Series 47 Scheme N-Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01X95","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-06","nav":12.6917,"day_change_pct":0.015},{"nav_date":"2017-06-05","nav":12.6898,"day_change_pct":0.0339},{"nav_date":"2017-06-02","nav":12.6855,"day_change_pct":0.011},{"nav_date":"2017-06-01","nav":12.6841,"day_change_pct":0.011},{"nav_date":"2017-05-31","nav":12.6827,"day_change_pct":0.0118},{"nav_date":"2017-05-30","nav":12.6812,"day_change_pct":0.011},{"nav_date":"2017-05-29","nav":12.6798,"day_change_pct":0.0339},{"nav_date":"2017-05-26","nav":12.6755,"day_change_pct":0.011},{"nav_date":"2017-05-25","nav":12.6741,"day_change_pct":0.0118},{"nav_date":"2017-05-24","nav":12.6726,"day_change_pct":0.011},{"nav_date":"2017-05-23","nav":12.6712,"day_change_pct":0.011},{"nav_date":"2017-05-22","nav":12.6698,"day_change_pct":0.0355},{"nav_date":"2017-05-19","nav":12.6653,"day_change_pct":0.0111},{"nav_date":"2017-05-18","nav":12.6639,"day_change_pct":0.0118},{"nav_date":"2017-05-17","nav":12.6624,"day_change_pct":0.0126},{"nav_date":"2017-05-16","nav":12.6608,"day_change_pct":0.0118},{"nav_date":"2017-05-15","nav":12.6593,"day_change_pct":0.0348},{"nav_date":"2017-05-12","nav":12.6549,"day_change_pct":0.0119},{"nav_date":"2017-05-11","nav":12.6534,"day_change_pct":0.0237},{"nav_date":"2017-05-09","nav":12.6504,"day_change_pct":0.0119},{"nav_date":"2017-05-08","nav":12.6489,"day_change_pct":0.0356},{"nav_date":"2017-05-05","nav":12.6444,"day_change_pct":0.0111},{"nav_date":"2017-05-04","nav":12.643,"day_change_pct":0.0119},{"nav_date":"2017-05-03","nav":12.6415,"day_change_pct":0.0119},{"nav_date":"2017-05-02","nav":12.64,"day_change_pct":0.0467},{"nav_date":"2017-04-28","nav":12.6341,"day_change_pct":0.0119},{"nav_date":"2017-04-27","nav":12.6326,"day_change_pct":0.0119},{"nav_date":"2017-04-26","nav":12.6311,"day_change_pct":0.0119},{"nav_date":"2017-04-25","nav":12.6296,"day_change_pct":0.0119},{"nav_date":"2017-04-24","nav":12.6281,"day_change_pct":0.0364},{"nav_date":"2017-04-21","nav":12.6235,"day_change_pct":0.0119},{"nav_date":"2017-04-20","nav":12.622,"day_change_pct":0.0119},{"nav_date":"2017-04-19","nav":12.6205,"day_change_pct":-0.0475},{"nav_date":"2017-04-18","nav":12.6265,"day_change_pct":0.0119},{"nav_date":"2017-04-17","nav":12.625,"day_change_pct":0.0507},{"nav_date":"2017-04-13","nav":12.6186,"day_change_pct":0.0119},{"nav_date":"2017-04-12","nav":12.6171,"day_change_pct":0.0119},{"nav_date":"2017-04-11","nav":12.6156,"day_change_pct":0.0111},{"nav_date":"2017-04-10","nav":12.6142,"day_change_pct":0.0389},{"nav_date":"2017-04-07","nav":12.6093,"day_change_pct":0.0119},{"nav_date":"2017-04-06","nav":12.6078,"day_change_pct":0.0087},{"nav_date":"2017-04-05","nav":12.6067,"day_change_pct":0.023},{"nav_date":"2017-04-03","nav":12.6038,"day_change_pct":0.0325},{"nav_date":"2017-03-31","nav":12.5997,"day_change_pct":0.0191},{"nav_date":"2017-03-30","nav":12.5973,"day_change_pct":0.0143},{"nav_date":"2017-03-29","nav":12.5955,"day_change_pct":0.0206},{"nav_date":"2017-03-27","nav":12.5929,"day_change_pct":0.0365},{"nav_date":"2017-03-24","nav":12.5883,"day_change_pct":0.0111},{"nav_date":"2017-03-23","nav":12.5869,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":12.5848,"day_change_pct":0.0135},{"nav_date":"2017-03-21","nav":12.5831,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":12.5801,"day_change_pct":0.0374},{"nav_date":"2017-03-17","nav":12.5754,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.5733,"day_change_pct":0.0127},{"nav_date":"2017-03-15","nav":12.5717,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":12.5696,"day_change_pct":0.0629},{"nav_date":"2017-03-10","nav":12.5617,"day_change_pct":0.0191},{"nav_date":"2017-03-09","nav":12.5593,"day_change_pct":0.0271},{"nav_date":"2017-03-08","nav":12.5559,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":12.5536,"day_change_pct":0.0088},{"nav_date":"2017-03-06","nav":12.5525,"day_change_pct":0.043},{"nav_date":"2017-03-03","nav":12.5471,"day_change_pct":0.0159},{"nav_date":"2017-03-02","nav":12.5451,"day_change_pct":0.0263},{"nav_date":"2017-03-01","nav":12.5418,"day_change_pct":0.0199},{"nav_date":"2017-02-28","nav":12.5393,"day_change_pct":0.0247},{"nav_date":"2017-02-27","nav":12.5362,"day_change_pct":0.083},{"nav_date":"2017-02-23","nav":12.5258,"day_change_pct":0.0232},{"nav_date":"2017-02-22","nav":12.5229,"day_change_pct":0.0415},{"nav_date":"2017-02-20","nav":12.5177,"day_change_pct":0.0528},{"nav_date":"2017-02-17","nav":12.5111,"day_change_pct":0.024},{"nav_date":"2017-02-16","nav":12.5081,"day_change_pct":0.0232},{"nav_date":"2017-02-15","nav":12.5052,"day_change_pct":0.0168},{"nav_date":"2017-02-14","nav":12.5031,"day_change_pct":0.0248},{"nav_date":"2017-02-13","nav":12.5,"day_change_pct":0.0624},{"nav_date":"2017-02-10","nav":12.4922,"day_change_pct":0.028},{"nav_date":"2017-02-09","nav":12.4887,"day_change_pct":0.0176},{"nav_date":"2017-02-08","nav":12.4865,"day_change_pct":-0.0288},{"nav_date":"2017-02-07","nav":12.4901,"day_change_pct":0.02},{"nav_date":"2017-02-06","nav":12.4876,"day_change_pct":0.0617},{"nav_date":"2017-02-03","nav":12.4799,"day_change_pct":0.0273},{"nav_date":"2017-02-02","nav":12.4765,"day_change_pct":0.0265},{"nav_date":"2017-02-01","nav":12.4732,"day_change_pct":0.0241},{"nav_date":"2017-01-31","nav":12.4702,"day_change_pct":0.0241},{"nav_date":"2017-01-30","nav":12.4672,"day_change_pct":0.0546},{"nav_date":"2017-01-27","nav":12.4604,"day_change_pct":0.0385},{"nav_date":"2017-01-25","nav":12.4556,"day_change_pct":0.0217},{"nav_date":"2017-01-24","nav":12.4529,"day_change_pct":0.0193},{"nav_date":"2017-01-23","nav":12.4505,"day_change_pct":0.0538},{"nav_date":"2017-01-20","nav":12.4438,"day_change_pct":0.0241},{"nav_date":"2017-01-19","nav":12.4408,"day_change_pct":0.0249},{"nav_date":"2017-01-18","nav":12.4377,"day_change_pct":0.0257},{"nav_date":"2017-01-17","nav":12.4345,"day_change_pct":0.0153},{"nav_date":"2017-01-16","nav":12.4326,"day_change_pct":0.0579},{"nav_date":"2017-01-13","nav":12.4254,"day_change_pct":0.0097},{"nav_date":"2017-01-12","nav":12.4242,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":12.422,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":12.4207,"day_change_pct":0.0137},{"nav_date":"2017-01-09","nav":12.419,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":12.4128,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":12.4106,"day_change_pct":0.025},{"nav_date":"2017-01-04","nav":12.4075,"day_change_pct":0.0193},{"nav_date":"2017-01-03","nav":12.4051,"day_change_pct":0.0355},{"nav_date":"2017-01-02","nav":12.4007,"day_change_pct":0.0629},{"nav_date":"2016-12-30","nav":12.3929,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":12.3904,"day_change_pct":0.0226},{"nav_date":"2016-12-28","nav":12.3876,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":12.3863,"day_change_pct":0.0097},{"nav_date":"2016-12-26","nav":12.3851,"day_change_pct":0.0485},{"nav_date":"2016-12-23","nav":12.3791,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.377,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":12.3748,"day_change_pct":0.0162},{"nav_date":"2016-12-20","nav":12.3728,"day_change_pct":0.0194},{"nav_date":"2016-12-19","nav":12.3704,"day_change_pct":0.0526},{"nav_date":"2016-12-16","nav":12.3639,"day_change_pct":-0.0049},{"nav_date":"2016-12-15","nav":12.3645,"day_change_pct":0.0105},{"nav_date":"2016-12-14","nav":12.3632,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":12.3605,"day_change_pct":0.0802},{"nav_date":"2016-12-09","nav":12.3506,"day_change_pct":0.0332},{"nav_date":"2016-12-08","nav":12.3465,"day_change_pct":0.0049},{"nav_date":"2016-12-07","nav":12.3459,"day_change_pct":-0.072},{"nav_date":"2016-12-06","nav":12.3548,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":12.3523,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":12.3455,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":12.3449,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":12.3428,"day_change_pct":0.0316},{"nav_date":"2016-11-29","nav":12.3389,"day_change_pct":0.013},{"nav_date":"2016-11-28","nav":12.3373,"day_change_pct":-0.0065},{"nav_date":"2016-11-25","nav":12.3381,"day_change_pct":0.0146},{"nav_date":"2016-11-24","nav":12.3363,"day_change_pct":0.0568},{"nav_date":"2016-11-23","nav":12.3293,"day_change_pct":0.0292},{"nav_date":"2016-11-22","nav":12.3257,"day_change_pct":0.0414},{"nav_date":"2016-11-21","nav":12.3206,"day_change_pct":0.0764},{"nav_date":"2016-11-18","nav":12.3112,"day_change_pct":0.0366},{"nav_date":"2016-11-17","nav":12.3067,"day_change_pct":0.0081},{"nav_date":"2016-11-16","nav":12.3057,"day_change_pct":0.0887},{"nav_date":"2016-11-15","nav":12.2948,"day_change_pct":0.1458},{"nav_date":"2016-11-11","nav":12.2769,"day_change_pct":0.0359},{"nav_date":"2016-11-10","nav":12.2725,"day_change_pct":0.0302},{"nav_date":"2016-11-09","nav":12.2688,"day_change_pct":0.0636},{"nav_date":"2016-11-08","nav":12.261,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":12.2588,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.2522,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":12.2498,"day_change_pct":0.0106},{"nav_date":"2016-11-02","nav":12.2485,"day_change_pct":0.0229},{"nav_date":"2016-11-01","nav":12.2457,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":12.2367,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.2345,"day_change_pct":0.0082},{"nav_date":"2016-10-26","nav":12.2335,"day_change_pct":0.0139},{"nav_date":"2016-10-25","nav":12.2318,"day_change_pct":0.0065},{"nav_date":"2016-10-24","nav":12.231,"day_change_pct":0.0573},{"nav_date":"2016-10-21","nav":12.224,"day_change_pct":0.0254},{"nav_date":"2016-10-20","nav":12.2209,"day_change_pct":0.0155},{"nav_date":"2016-10-19","nav":12.219,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":12.2197,"day_change_pct":0.0139},{"nav_date":"2016-10-17","nav":12.218,"day_change_pct":0.036},{"nav_date":"2016-10-14","nav":12.2136,"day_change_pct":0.0074},{"nav_date":"2016-10-13","nav":12.2127,"day_change_pct":0.0516},{"nav_date":"2016-10-10","nav":12.2064,"day_change_pct":0.0508},{"nav_date":"2016-10-07","nav":12.2002,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":12.1981,"day_change_pct":0.0443},{"nav_date":"2016-10-05","nav":12.1927,"day_change_pct":0.0739},{"nav_date":"2016-10-04","nav":12.1837,"day_change_pct":0.0452},{"nav_date":"2016-10-03","nav":12.1782,"day_change_pct":0.0846},{"nav_date":"2016-09-30","nav":12.1679,"day_change_pct":0.0518},{"nav_date":"2016-09-29","nav":12.1616,"day_change_pct":0.0066},{"nav_date":"2016-09-28","nav":12.1608,"day_change_pct":0.0362},{"nav_date":"2016-09-27","nav":12.1564,"day_change_pct":0.0403},{"nav_date":"2016-09-26","nav":12.1515,"day_change_pct":0.0733},{"nav_date":"2016-09-23","nav":12.1426,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":12.1395,"day_change_pct":0.0288},{"nav_date":"2016-09-21","nav":12.136,"day_change_pct":0.0148},{"nav_date":"2016-09-20","nav":12.1342,"day_change_pct":0.0354},{"nav_date":"2016-09-19","nav":12.1299,"day_change_pct":0.0586},{"nav_date":"2016-09-16","nav":12.1228,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":12.1202,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.1179,"day_change_pct":0.0413},{"nav_date":"2016-09-12","nav":12.1129,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":12.1065,"day_change_pct":0.0165},{"nav_date":"2016-09-08","nav":12.1045,"day_change_pct":0.0289},{"nav_date":"2016-09-07","nav":12.101,"day_change_pct":0.043},{"nav_date":"2016-09-06","nav":12.0958,"day_change_pct":0.0778},{"nav_date":"2016-09-02","nav":12.0864,"day_change_pct":0.0265},{"nav_date":"2016-09-01","nav":12.0832,"day_change_pct":0.024},{"nav_date":"2016-08-31","nav":12.0803,"day_change_pct":0.0215},{"nav_date":"2016-08-30","nav":12.0777,"day_change_pct":0.0083},{"nav_date":"2016-08-29","nav":12.0767,"day_change_pct":0.0696},{"nav_date":"2016-08-26","nav":12.0683,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":12.0663,"day_change_pct":0.0149},{"nav_date":"2016-08-24","nav":12.0645,"day_change_pct":0.0058},{"nav_date":"2016-08-23","nav":12.0638,"day_change_pct":0.0033},{"nav_date":"2016-08-22","nav":12.0634,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":12.0568,"day_change_pct":0.0348},{"nav_date":"2016-08-18","nav":12.0526,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":12.0488,"day_change_pct":0.0789},{"nav_date":"2016-08-12","nav":12.0393,"day_change_pct":0.0291},{"nav_date":"2016-08-11","nav":12.0358,"day_change_pct":0.0673},{"nav_date":"2016-08-10","nav":12.0277,"day_change_pct":0.02},{"nav_date":"2016-08-09","nav":12.0253,"day_change_pct":0.0266},{"nav_date":"2016-08-08","nav":12.0221,"day_change_pct":0.0541},{"nav_date":"2016-08-05","nav":12.0156,"day_change_pct":0.0316},{"nav_date":"2016-08-04","nav":12.0118,"day_change_pct":0.0266},{"nav_date":"2016-08-03","nav":12.0086,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":12.0064,"day_change_pct":0.0267},{"nav_date":"2016-08-01","nav":12.0032,"day_change_pct":0.0542},{"nav_date":"2016-07-29","nav":11.9967,"day_change_pct":0.0167},{"nav_date":"2016-07-28","nav":11.9947,"day_change_pct":0.0242},{"nav_date":"2016-07-27","nav":11.9918,"day_change_pct":0.0133},{"nav_date":"2016-07-26","nav":11.9902,"day_change_pct":0.0634},{"nav_date":"2016-07-25","nav":11.9826,"day_change_pct":0.0593},{"nav_date":"2016-07-22","nav":11.9755,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":11.9731,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":11.9707,"day_change_pct":0.0201},{"nav_date":"2016-07-19","nav":11.9683,"day_change_pct":0.0418},{"nav_date":"2016-07-18","nav":11.9633,"day_change_pct":0.0929},{"nav_date":"2016-07-15","nav":11.9522,"day_change_pct":0.0301},{"nav_date":"2016-07-14","nav":11.9486,"day_change_pct":0.0352},{"nav_date":"2016-07-13","nav":11.9444,"day_change_pct":0.0352},{"nav_date":"2016-07-12","nav":11.9402,"day_change_pct":0.0369},{"nav_date":"2016-07-11","nav":11.9358,"day_change_pct":0.0813},{"nav_date":"2016-07-08","nav":11.9261,"day_change_pct":0.0185},{"nav_date":"2016-07-07","nav":11.9239,"day_change_pct":0.0529},{"nav_date":"2016-07-05","nav":11.9176,"day_change_pct":0.0453},{"nav_date":"2016-07-04","nav":11.9122,"day_change_pct":0.0807},{"nav_date":"2016-07-01","nav":11.9026,"day_change_pct":0.0168},{"nav_date":"2016-06-30","nav":11.9006,"day_change_pct":0.021},{"nav_date":"2016-06-29","nav":11.8981,"day_change_pct":0.0252},{"nav_date":"2016-06-28","nav":11.8951,"day_change_pct":0.0135},{"nav_date":"2016-06-27","nav":11.8935,"day_change_pct":0.0614},{"nav_date":"2016-06-24","nav":11.8862,"day_change_pct":0.0227},{"nav_date":"2016-06-23","nav":11.8835,"day_change_pct":0.0278},{"nav_date":"2016-06-22","nav":11.8802,"day_change_pct":0.0202},{"nav_date":"2016-06-21","nav":11.8778,"day_change_pct":0.0354},{"nav_date":"2016-06-20","nav":11.8736,"day_change_pct":0.0624},{"nav_date":"2016-06-17","nav":11.8662,"day_change_pct":0.0219},{"nav_date":"2016-06-16","nav":11.8636,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":11.861,"day_change_pct":0.0253},{"nav_date":"2016-06-14","nav":11.858,"day_change_pct":0.016},{"nav_date":"2016-06-13","nav":11.8561,"day_change_pct":0.0574},{"nav_date":"2016-06-10","nav":11.8493,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":11.8467,"day_change_pct":0.0296},{"nav_date":"2016-06-08","nav":11.8432,"day_change_pct":0.0177},{"nav_date":"2016-06-07","nav":11.8411,"day_change_pct":0.0093},{"nav_date":"2016-06-06","nav":11.84,"day_change_pct":0.0583},{"nav_date":"2016-06-03","nav":11.8331,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":11.8307,"day_change_pct":0.0178},{"nav_date":"2016-06-01","nav":11.8286,"day_change_pct":0.0262},{"nav_date":"2016-05-31","nav":11.8255,"day_change_pct":0.0152},{"nav_date":"2016-05-30","nav":11.8237,"day_change_pct":0.0491},{"nav_date":"2016-05-27","nav":11.8179,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":11.8157,"day_change_pct":0.0203}],"total":721,"page":1,"page_size":250}