{"fund_details":{"scheme_code":129839,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 26- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1PN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-12","nav":12.9977,"day_change_pct":0.0493},{"nav_date":"2017-06-09","nav":12.9913,"day_change_pct":0.0169},{"nav_date":"2017-06-08","nav":12.9891,"day_change_pct":0.0169},{"nav_date":"2017-06-07","nav":12.9869,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":12.9846,"day_change_pct":0.0169},{"nav_date":"2017-06-05","nav":12.9824,"day_change_pct":0.0516},{"nav_date":"2017-06-02","nav":12.9757,"day_change_pct":0.0185},{"nav_date":"2017-06-01","nav":12.9733,"day_change_pct":0.017},{"nav_date":"2017-05-31","nav":12.9711,"day_change_pct":0.0162},{"nav_date":"2017-05-30","nav":12.969,"day_change_pct":0.0177},{"nav_date":"2017-05-29","nav":12.9667,"day_change_pct":0.0285},{"nav_date":"2017-05-26","nav":12.963,"day_change_pct":0.01},{"nav_date":"2017-05-25","nav":12.9617,"day_change_pct":0.01},{"nav_date":"2017-05-24","nav":12.9604,"day_change_pct":0.0139},{"nav_date":"2017-05-23","nav":12.9586,"day_change_pct":0.0131},{"nav_date":"2017-05-22","nav":12.9569,"day_change_pct":0.0371},{"nav_date":"2017-05-19","nav":12.9521,"day_change_pct":0.0131},{"nav_date":"2017-05-18","nav":12.9504,"day_change_pct":0.0131},{"nav_date":"2017-05-17","nav":12.9487,"day_change_pct":0.0124},{"nav_date":"2017-05-16","nav":12.9471,"day_change_pct":0.0116},{"nav_date":"2017-05-15","nav":12.9456,"day_change_pct":0.0325},{"nav_date":"2017-05-12","nav":12.9414,"day_change_pct":0.01},{"nav_date":"2017-05-11","nav":12.9401,"day_change_pct":0.0263},{"nav_date":"2017-05-09","nav":12.9367,"day_change_pct":0.0124},{"nav_date":"2017-05-08","nav":12.9351,"day_change_pct":0.0333},{"nav_date":"2017-05-05","nav":12.9308,"day_change_pct":0.0108},{"nav_date":"2017-05-04","nav":12.9294,"day_change_pct":0.0101},{"nav_date":"2017-05-03","nav":12.9281,"day_change_pct":0.0132},{"nav_date":"2017-05-02","nav":12.9264,"day_change_pct":0.0503},{"nav_date":"2017-04-28","nav":12.9199,"day_change_pct":0.0132},{"nav_date":"2017-04-27","nav":12.9182,"day_change_pct":0.0124},{"nav_date":"2017-04-26","nav":12.9166,"day_change_pct":0.0108},{"nav_date":"2017-04-25","nav":12.9152,"day_change_pct":0.0124},{"nav_date":"2017-04-24","nav":12.9136,"day_change_pct":0.0318},{"nav_date":"2017-04-21","nav":12.9095,"day_change_pct":0.0101},{"nav_date":"2017-04-20","nav":12.9082,"day_change_pct":0.0108},{"nav_date":"2017-04-19","nav":12.9068,"day_change_pct":0.0101},{"nav_date":"2017-04-18","nav":12.9055,"day_change_pct":0.0101},{"nav_date":"2017-04-17","nav":12.9042,"day_change_pct":0.0411},{"nav_date":"2017-04-13","nav":12.8989,"day_change_pct":0.0101},{"nav_date":"2017-04-12","nav":12.8976,"day_change_pct":0.0101},{"nav_date":"2017-04-11","nav":12.8963,"day_change_pct":0.0101},{"nav_date":"2017-04-10","nav":12.895,"day_change_pct":0.031},{"nav_date":"2017-04-07","nav":12.891,"day_change_pct":0.0101},{"nav_date":"2017-04-06","nav":12.8897,"day_change_pct":0.0101},{"nav_date":"2017-04-05","nav":12.8884,"day_change_pct":0.0202},{"nav_date":"2017-04-03","nav":12.8858,"day_change_pct":0.0458},{"nav_date":"2017-03-31","nav":12.8799,"day_change_pct":0.0202},{"nav_date":"2017-03-30","nav":12.8773,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":12.875,"day_change_pct":0.0256},{"nav_date":"2017-03-27","nav":12.8717,"day_change_pct":0.0474},{"nav_date":"2017-03-24","nav":12.8656,"day_change_pct":0.0132},{"nav_date":"2017-03-23","nav":12.8639,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":12.8618,"day_change_pct":0.021},{"nav_date":"2017-03-21","nav":12.8591,"day_change_pct":0.0319},{"nav_date":"2017-03-20","nav":12.855,"day_change_pct":0.0498},{"nav_date":"2017-03-17","nav":12.8486,"day_change_pct":0.0195},{"nav_date":"2017-03-16","nav":12.8461,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.8438,"day_change_pct":0.0202},{"nav_date":"2017-03-14","nav":12.8412,"day_change_pct":0.0662},{"nav_date":"2017-03-10","nav":12.8327,"day_change_pct":0.0203},{"nav_date":"2017-03-09","nav":12.8301,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.8279,"day_change_pct":0.025},{"nav_date":"2017-03-07","nav":12.8247,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":12.8227,"day_change_pct":0.057},{"nav_date":"2017-03-03","nav":12.8154,"day_change_pct":0.0156},{"nav_date":"2017-03-02","nav":12.8134,"day_change_pct":0.0187},{"nav_date":"2017-03-01","nav":12.811,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":12.8086,"day_change_pct":0.0273},{"nav_date":"2017-02-27","nav":12.8051,"day_change_pct":0.0805},{"nav_date":"2017-02-23","nav":12.7948,"day_change_pct":0.0219},{"nav_date":"2017-02-22","nav":12.792,"day_change_pct":0.0391},{"nav_date":"2017-02-20","nav":12.787,"day_change_pct":0.0548},{"nav_date":"2017-02-17","nav":12.78,"day_change_pct":0.0235},{"nav_date":"2017-02-16","nav":12.777,"day_change_pct":0.0188},{"nav_date":"2017-02-15","nav":12.7746,"day_change_pct":0.0117},{"nav_date":"2017-02-14","nav":12.7731,"day_change_pct":0.0258},{"nav_date":"2017-02-13","nav":12.7698,"day_change_pct":0.0666},{"nav_date":"2017-02-10","nav":12.7613,"day_change_pct":0.0274},{"nav_date":"2017-02-09","nav":12.7578,"day_change_pct":0.0188},{"nav_date":"2017-02-08","nav":12.7554,"day_change_pct":-0.0204},{"nav_date":"2017-02-07","nav":12.758,"day_change_pct":0.0243},{"nav_date":"2017-02-06","nav":12.7549,"day_change_pct":0.0738},{"nav_date":"2017-02-03","nav":12.7455,"day_change_pct":0.0259},{"nav_date":"2017-02-02","nav":12.7422,"day_change_pct":0.0322},{"nav_date":"2017-02-01","nav":12.7381,"day_change_pct":0.0212},{"nav_date":"2017-01-31","nav":12.7354,"day_change_pct":0.0251},{"nav_date":"2017-01-30","nav":12.7322,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":12.7253,"day_change_pct":0.0393},{"nav_date":"2017-01-25","nav":12.7203,"day_change_pct":0.0197},{"nav_date":"2017-01-24","nav":12.7178,"day_change_pct":0.0315},{"nav_date":"2017-01-23","nav":12.7138,"day_change_pct":0.0685},{"nav_date":"2017-01-20","nav":12.7051,"day_change_pct":0.0244},{"nav_date":"2017-01-19","nav":12.702,"day_change_pct":0.0276},{"nav_date":"2017-01-18","nav":12.6985,"day_change_pct":0.0252},{"nav_date":"2017-01-17","nav":12.6953,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":12.6933,"day_change_pct":0.0568},{"nav_date":"2017-01-13","nav":12.6861,"day_change_pct":0.0071},{"nav_date":"2017-01-12","nav":12.6852,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.683,"day_change_pct":0.0095},{"nav_date":"2017-01-10","nav":12.6818,"day_change_pct":0.0142},{"nav_date":"2017-01-09","nav":12.68,"day_change_pct":0.0505},{"nav_date":"2017-01-06","nav":12.6736,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.6713,"day_change_pct":0.0221},{"nav_date":"2017-01-04","nav":12.6685,"day_change_pct":0.0221},{"nav_date":"2017-01-03","nav":12.6657,"day_change_pct":0.0324},{"nav_date":"2017-01-02","nav":12.6616,"day_change_pct":0.064},{"nav_date":"2016-12-30","nav":12.6535,"day_change_pct":0.0221},{"nav_date":"2016-12-29","nav":12.6507,"day_change_pct":0.0237},{"nav_date":"2016-12-28","nav":12.6477,"day_change_pct":0.0079},{"nav_date":"2016-12-27","nav":12.6467,"day_change_pct":0.0095},{"nav_date":"2016-12-26","nav":12.6455,"day_change_pct":0.0435},{"nav_date":"2016-12-23","nav":12.64,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6378,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":12.6355,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":12.6334,"day_change_pct":0.019},{"nav_date":"2016-12-19","nav":12.631,"day_change_pct":0.0539},{"nav_date":"2016-12-16","nav":12.6242,"day_change_pct":-0.0079},{"nav_date":"2016-12-15","nav":12.6252,"day_change_pct":0.0135},{"nav_date":"2016-12-14","nav":12.6235,"day_change_pct":0.023},{"nav_date":"2016-12-13","nav":12.6206,"day_change_pct":0.0809},{"nav_date":"2016-12-09","nav":12.6104,"day_change_pct":0.0333},{"nav_date":"2016-12-08","nav":12.6062,"day_change_pct":0.004},{"nav_date":"2016-12-07","nav":12.6057,"day_change_pct":-0.069},{"nav_date":"2016-12-06","nav":12.6144,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":12.6118,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":12.605,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.6046,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":12.6025,"day_change_pct":0.0262},{"nav_date":"2016-11-29","nav":12.5992,"day_change_pct":0.0135},{"nav_date":"2016-11-28","nav":12.5975,"day_change_pct":-0.0016},{"nav_date":"2016-11-25","nav":12.5977,"day_change_pct":0.0191},{"nav_date":"2016-11-24","nav":12.5953,"day_change_pct":0.054},{"nav_date":"2016-11-23","nav":12.5885,"day_change_pct":0.035},{"nav_date":"2016-11-22","nav":12.5841,"day_change_pct":0.0421},{"nav_date":"2016-11-21","nav":12.5788,"day_change_pct":0.074},{"nav_date":"2016-11-18","nav":12.5695,"day_change_pct":0.0366},{"nav_date":"2016-11-17","nav":12.5649,"day_change_pct":0.0239},{"nav_date":"2016-11-16","nav":12.5619,"day_change_pct":0.0693},{"nav_date":"2016-11-15","nav":12.5532,"day_change_pct":0.1452},{"nav_date":"2016-11-11","nav":12.535,"day_change_pct":0.0351},{"nav_date":"2016-11-10","nav":12.5306,"day_change_pct":0.0351},{"nav_date":"2016-11-09","nav":12.5262,"day_change_pct":0.0575},{"nav_date":"2016-11-08","nav":12.519,"day_change_pct":0.0192},{"nav_date":"2016-11-07","nav":12.5166,"day_change_pct":0.0568},{"nav_date":"2016-11-04","nav":12.5095,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":12.5071,"day_change_pct":0.0048},{"nav_date":"2016-11-02","nav":12.5065,"day_change_pct":0.0304},{"nav_date":"2016-11-01","nav":12.5027,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":12.4935,"day_change_pct":0.02},{"nav_date":"2016-10-27","nav":12.491,"day_change_pct":0.0128},{"nav_date":"2016-10-26","nav":12.4894,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.488,"day_change_pct":0.0048},{"nav_date":"2016-10-24","nav":12.4874,"day_change_pct":0.0545},{"nav_date":"2016-10-21","nav":12.4806,"day_change_pct":0.0192},{"nav_date":"2016-10-20","nav":12.4782,"day_change_pct":0.0224},{"nav_date":"2016-10-19","nav":12.4754,"day_change_pct":-0.004},{"nav_date":"2016-10-18","nav":12.4759,"day_change_pct":0.0144},{"nav_date":"2016-10-17","nav":12.4741,"day_change_pct":0.0353},{"nav_date":"2016-10-14","nav":12.4697,"day_change_pct":0.0048},{"nav_date":"2016-10-13","nav":12.4691,"day_change_pct":0.0489},{"nav_date":"2016-10-10","nav":12.463,"day_change_pct":0.049},{"nav_date":"2016-10-07","nav":12.4569,"day_change_pct":0.0297},{"nav_date":"2016-10-06","nav":12.4532,"day_change_pct":0.0514},{"nav_date":"2016-10-05","nav":12.4468,"day_change_pct":0.0724},{"nav_date":"2016-10-04","nav":12.4378,"day_change_pct":0.0684},{"nav_date":"2016-10-03","nav":12.4293,"day_change_pct":0.0765},{"nav_date":"2016-09-30","nav":12.4198,"day_change_pct":0.0596},{"nav_date":"2016-09-29","nav":12.4124,"day_change_pct":0.0024},{"nav_date":"2016-09-28","nav":12.4121,"day_change_pct":0.0338},{"nav_date":"2016-09-27","nav":12.4079,"day_change_pct":0.05},{"nav_date":"2016-09-26","nav":12.4017,"day_change_pct":0.0807},{"nav_date":"2016-09-23","nav":12.3917,"day_change_pct":0.025},{"nav_date":"2016-09-22","nav":12.3886,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":12.3861,"day_change_pct":-0.025},{"nav_date":"2016-09-20","nav":12.3892,"day_change_pct":0.0371},{"nav_date":"2016-09-19","nav":12.3846,"day_change_pct":0.0493},{"nav_date":"2016-09-16","nav":12.3785,"day_change_pct":0.025},{"nav_date":"2016-09-15","nav":12.3754,"day_change_pct":0.0194},{"nav_date":"2016-09-14","nav":12.373,"day_change_pct":0.0396},{"nav_date":"2016-09-12","nav":12.3681,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":12.3613,"day_change_pct":0.0202},{"nav_date":"2016-09-08","nav":12.3588,"day_change_pct":0.017},{"nav_date":"2016-09-07","nav":12.3567,"day_change_pct":0.0267},{"nav_date":"2016-09-06","nav":12.3534,"day_change_pct":0.081},{"nav_date":"2016-09-02","nav":12.3434,"day_change_pct":0.0267},{"nav_date":"2016-09-01","nav":12.3401,"day_change_pct":0.0276},{"nav_date":"2016-08-31","nav":12.3367,"day_change_pct":0.017},{"nav_date":"2016-08-30","nav":12.3346,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":12.3327,"day_change_pct":0.0625},{"nav_date":"2016-08-26","nav":12.325,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":12.3227,"day_change_pct":0.0138},{"nav_date":"2016-08-24","nav":12.321,"day_change_pct":0.0106},{"nav_date":"2016-08-23","nav":12.3197,"day_change_pct":0.0041},{"nav_date":"2016-08-22","nav":12.3192,"day_change_pct":0.0495},{"nav_date":"2016-08-19","nav":12.3131,"day_change_pct":0.0431},{"nav_date":"2016-08-18","nav":12.3078,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":12.3036,"day_change_pct":0.0773},{"nav_date":"2016-08-12","nav":12.2941,"day_change_pct":0.0252},{"nav_date":"2016-08-11","nav":12.291,"day_change_pct":0.07},{"nav_date":"2016-08-10","nav":12.2824,"day_change_pct":0.0171},{"nav_date":"2016-08-09","nav":12.2803,"day_change_pct":0.0244},{"nav_date":"2016-08-08","nav":12.2773,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":12.2707,"day_change_pct":0.0147},{"nav_date":"2016-08-04","nav":12.2689,"day_change_pct":0.0285},{"nav_date":"2016-08-03","nav":12.2654,"day_change_pct":0.0204},{"nav_date":"2016-08-02","nav":12.2629,"day_change_pct":0.0318},{"nav_date":"2016-08-01","nav":12.259,"day_change_pct":0.0522},{"nav_date":"2016-07-29","nav":12.2526,"day_change_pct":0.0335},{"nav_date":"2016-07-28","nav":12.2485,"day_change_pct":0.0204},{"nav_date":"2016-07-27","nav":12.246,"day_change_pct":0.0123},{"nav_date":"2016-07-26","nav":12.2445,"day_change_pct":0.0613},{"nav_date":"2016-07-25","nav":12.237,"day_change_pct":0.0581},{"nav_date":"2016-07-22","nav":12.2299,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.2275,"day_change_pct":0.018},{"nav_date":"2016-07-20","nav":12.2253,"day_change_pct":0.0237},{"nav_date":"2016-07-19","nav":12.2224,"day_change_pct":0.0368},{"nav_date":"2016-07-18","nav":12.2179,"day_change_pct":0.0598},{"nav_date":"2016-07-15","nav":12.2106,"day_change_pct":0.0205},{"nav_date":"2016-07-14","nav":12.2081,"day_change_pct":0.0393},{"nav_date":"2016-07-13","nav":12.2033,"day_change_pct":0.05},{"nav_date":"2016-07-12","nav":12.1972,"day_change_pct":0.0574},{"nav_date":"2016-07-11","nav":12.1902,"day_change_pct":0.0944},{"nav_date":"2016-07-08","nav":12.1787,"day_change_pct":0.023},{"nav_date":"2016-07-07","nav":12.1759,"day_change_pct":0.0477},{"nav_date":"2016-07-05","nav":12.1701,"day_change_pct":0.0378},{"nav_date":"2016-07-04","nav":12.1655,"day_change_pct":0.0806},{"nav_date":"2016-07-01","nav":12.1557,"day_change_pct":0.0222},{"nav_date":"2016-06-30","nav":12.153,"day_change_pct":0.023},{"nav_date":"2016-06-29","nav":12.1502,"day_change_pct":0.0272},{"nav_date":"2016-06-28","nav":12.1469,"day_change_pct":0.0165},{"nav_date":"2016-06-27","nav":12.1449,"day_change_pct":0.0709},{"nav_date":"2016-06-24","nav":12.1363,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":12.1343,"day_change_pct":0.0223},{"nav_date":"2016-06-22","nav":12.1316,"day_change_pct":0.0272},{"nav_date":"2016-06-21","nav":12.1283,"day_change_pct":0.0462},{"nav_date":"2016-06-20","nav":12.1227,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":12.1151,"day_change_pct":0.0157},{"nav_date":"2016-06-16","nav":12.1132,"day_change_pct":0.0496},{"nav_date":"2016-06-15","nav":12.1072,"day_change_pct":0.0256},{"nav_date":"2016-06-14","nav":12.1041,"day_change_pct":0.0033},{"nav_date":"2016-06-13","nav":12.1037,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":12.0963,"day_change_pct":0.019},{"nav_date":"2016-06-09","nav":12.094,"day_change_pct":0.0331},{"nav_date":"2016-06-08","nav":12.09,"day_change_pct":0.024},{"nav_date":"2016-06-07","nav":12.0871,"day_change_pct":0.0132},{"nav_date":"2016-06-06","nav":12.0855,"day_change_pct":0.0687},{"nav_date":"2016-06-03","nav":12.0772,"day_change_pct":0.0306},{"nav_date":"2016-06-02","nav":12.0735,"day_change_pct":0.0166},{"nav_date":"2016-06-01","nav":12.0715,"day_change_pct":0.0249}],"total":726,"page":1,"page_size":250}