{"fund_details":{"scheme_code":129838,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 26- Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1PQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-12","nav":10.0243,"day_change_pct":0.0509},{"nav_date":"2017-06-09","nav":10.0192,"day_change_pct":0.016},{"nav_date":"2017-06-08","nav":10.0176,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":10.0158,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":10.014,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":10.0122,"day_change_pct":0.052},{"nav_date":"2017-06-02","nav":10.007,"day_change_pct":0.018},{"nav_date":"2017-06-01","nav":10.0052,"day_change_pct":0.018},{"nav_date":"2017-05-31","nav":10.0034,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":10.0,"day_change_pct":-24.1234},{"nav_date":"2017-05-26","nav":13.1793,"day_change_pct":0.0114},{"nav_date":"2017-05-25","nav":13.1778,"day_change_pct":0.0121},{"nav_date":"2017-05-24","nav":13.1762,"day_change_pct":0.0144},{"nav_date":"2017-05-23","nav":13.1743,"day_change_pct":0.0144},{"nav_date":"2017-05-22","nav":13.1724,"day_change_pct":0.0403},{"nav_date":"2017-05-19","nav":13.1671,"day_change_pct":0.0144},{"nav_date":"2017-05-18","nav":13.1652,"day_change_pct":0.0137},{"nav_date":"2017-05-17","nav":13.1634,"day_change_pct":0.0137},{"nav_date":"2017-05-16","nav":13.1616,"day_change_pct":0.0129},{"nav_date":"2017-05-15","nav":13.1599,"day_change_pct":0.0365},{"nav_date":"2017-05-12","nav":13.1551,"day_change_pct":0.0122},{"nav_date":"2017-05-11","nav":13.1535,"day_change_pct":0.0281},{"nav_date":"2017-05-09","nav":13.1498,"day_change_pct":0.0137},{"nav_date":"2017-05-08","nav":13.148,"day_change_pct":0.038},{"nav_date":"2017-05-05","nav":13.143,"day_change_pct":0.0114},{"nav_date":"2017-05-04","nav":13.1415,"day_change_pct":0.0122},{"nav_date":"2017-05-03","nav":13.1399,"day_change_pct":0.0137},{"nav_date":"2017-05-02","nav":13.1381,"day_change_pct":0.0556},{"nav_date":"2017-04-28","nav":13.1308,"day_change_pct":0.0137},{"nav_date":"2017-04-27","nav":13.129,"day_change_pct":0.0137},{"nav_date":"2017-04-26","nav":13.1272,"day_change_pct":0.0122},{"nav_date":"2017-04-25","nav":13.1256,"day_change_pct":0.0137},{"nav_date":"2017-04-24","nav":13.1238,"day_change_pct":0.0366},{"nav_date":"2017-04-21","nav":13.119,"day_change_pct":0.0114},{"nav_date":"2017-04-20","nav":13.1175,"day_change_pct":0.0122},{"nav_date":"2017-04-19","nav":13.1159,"day_change_pct":0.0122},{"nav_date":"2017-04-18","nav":13.1143,"day_change_pct":0.0114},{"nav_date":"2017-04-17","nav":13.1128,"day_change_pct":0.0473},{"nav_date":"2017-04-13","nav":13.1066,"day_change_pct":0.0114},{"nav_date":"2017-04-12","nav":13.1051,"day_change_pct":0.0114},{"nav_date":"2017-04-11","nav":13.1036,"day_change_pct":0.0122},{"nav_date":"2017-04-10","nav":13.102,"day_change_pct":0.0351},{"nav_date":"2017-04-07","nav":13.0974,"day_change_pct":0.0115},{"nav_date":"2017-04-06","nav":13.0959,"day_change_pct":0.0115},{"nav_date":"2017-04-05","nav":13.0944,"day_change_pct":0.0237},{"nav_date":"2017-04-03","nav":13.0913,"day_change_pct":0.0497},{"nav_date":"2017-03-31","nav":13.0848,"day_change_pct":0.0214},{"nav_date":"2017-03-30","nav":13.082,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":13.0795,"day_change_pct":0.0291},{"nav_date":"2017-03-27","nav":13.0757,"day_change_pct":0.052},{"nav_date":"2017-03-24","nav":13.0689,"day_change_pct":0.0145},{"nav_date":"2017-03-23","nav":13.067,"day_change_pct":0.0176},{"nav_date":"2017-03-22","nav":13.0647,"day_change_pct":0.0222},{"nav_date":"2017-03-21","nav":13.0618,"day_change_pct":0.0337},{"nav_date":"2017-03-20","nav":13.0574,"day_change_pct":0.0544},{"nav_date":"2017-03-17","nav":13.0503,"day_change_pct":0.0215},{"nav_date":"2017-03-16","nav":13.0475,"day_change_pct":0.0192},{"nav_date":"2017-03-15","nav":13.045,"day_change_pct":0.0215},{"nav_date":"2017-03-14","nav":13.0422,"day_change_pct":0.0729},{"nav_date":"2017-03-10","nav":13.0327,"day_change_pct":0.0215},{"nav_date":"2017-03-09","nav":13.0299,"day_change_pct":0.0184},{"nav_date":"2017-03-08","nav":13.0275,"day_change_pct":0.0269},{"nav_date":"2017-03-07","nav":13.024,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":13.0218,"day_change_pct":0.0622},{"nav_date":"2017-03-03","nav":13.0137,"day_change_pct":0.0169},{"nav_date":"2017-03-02","nav":13.0115,"day_change_pct":0.02},{"nav_date":"2017-03-01","nav":13.0089,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":13.0062,"day_change_pct":0.0285},{"nav_date":"2017-02-27","nav":13.0025,"day_change_pct":0.087},{"nav_date":"2017-02-23","nav":12.9912,"day_change_pct":0.0231},{"nav_date":"2017-02-22","nav":12.9882,"day_change_pct":0.0424},{"nav_date":"2017-02-20","nav":12.9827,"day_change_pct":0.0593},{"nav_date":"2017-02-17","nav":12.975,"day_change_pct":0.0247},{"nav_date":"2017-02-16","nav":12.9718,"day_change_pct":0.02},{"nav_date":"2017-02-15","nav":12.9692,"day_change_pct":0.0139},{"nav_date":"2017-02-14","nav":12.9674,"day_change_pct":0.027},{"nav_date":"2017-02-13","nav":12.9639,"day_change_pct":0.0718},{"nav_date":"2017-02-10","nav":12.9546,"day_change_pct":0.0286},{"nav_date":"2017-02-09","nav":12.9509,"day_change_pct":0.0209},{"nav_date":"2017-02-08","nav":12.9482,"day_change_pct":-0.0193},{"nav_date":"2017-02-07","nav":12.9507,"day_change_pct":0.0263},{"nav_date":"2017-02-06","nav":12.9473,"day_change_pct":0.0773},{"nav_date":"2017-02-03","nav":12.9373,"day_change_pct":0.0278},{"nav_date":"2017-02-02","nav":12.9337,"day_change_pct":0.034},{"nav_date":"2017-02-01","nav":12.9293,"day_change_pct":0.0232},{"nav_date":"2017-01-31","nav":12.9263,"day_change_pct":0.0263},{"nav_date":"2017-01-30","nav":12.9229,"day_change_pct":0.0588},{"nav_date":"2017-01-27","nav":12.9153,"day_change_pct":0.0418},{"nav_date":"2017-01-25","nav":12.9099,"day_change_pct":0.0217},{"nav_date":"2017-01-24","nav":12.9071,"day_change_pct":0.0333},{"nav_date":"2017-01-23","nav":12.9028,"day_change_pct":0.0721},{"nav_date":"2017-01-20","nav":12.8935,"day_change_pct":0.0264},{"nav_date":"2017-01-19","nav":12.8901,"day_change_pct":0.0295},{"nav_date":"2017-01-18","nav":12.8863,"day_change_pct":0.0264},{"nav_date":"2017-01-17","nav":12.8829,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.8807,"day_change_pct":0.0606},{"nav_date":"2017-01-13","nav":12.8729,"day_change_pct":0.0101},{"nav_date":"2017-01-12","nav":12.8716,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.8693,"day_change_pct":0.0117},{"nav_date":"2017-01-10","nav":12.8678,"day_change_pct":0.0155},{"nav_date":"2017-01-09","nav":12.8658,"day_change_pct":0.0552},{"nav_date":"2017-01-06","nav":12.8587,"day_change_pct":0.0194},{"nav_date":"2017-01-05","nav":12.8562,"day_change_pct":0.0233},{"nav_date":"2017-01-04","nav":12.8532,"day_change_pct":0.0233},{"nav_date":"2017-01-03","nav":12.8502,"day_change_pct":0.0343},{"nav_date":"2017-01-02","nav":12.8458,"day_change_pct":0.0686},{"nav_date":"2016-12-30","nav":12.837,"day_change_pct":0.0234},{"nav_date":"2016-12-29","nav":12.834,"day_change_pct":0.0257},{"nav_date":"2016-12-28","nav":12.8307,"day_change_pct":0.0094},{"nav_date":"2016-12-27","nav":12.8295,"day_change_pct":0.0109},{"nav_date":"2016-12-26","nav":12.8281,"day_change_pct":0.0476},{"nav_date":"2016-12-23","nav":12.822,"day_change_pct":0.0195},{"nav_date":"2016-12-22","nav":12.8195,"day_change_pct":0.0195},{"nav_date":"2016-12-21","nav":12.817,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.8146,"day_change_pct":0.0203},{"nav_date":"2016-12-19","nav":12.812,"day_change_pct":0.0586},{"nav_date":"2016-12-16","nav":12.8045,"day_change_pct":-0.0062},{"nav_date":"2016-12-15","nav":12.8053,"day_change_pct":0.0141},{"nav_date":"2016-12-14","nav":12.8035,"day_change_pct":0.025},{"nav_date":"2016-12-13","nav":12.8003,"day_change_pct":0.0876},{"nav_date":"2016-12-09","nav":12.7891,"day_change_pct":0.0352},{"nav_date":"2016-12-08","nav":12.7846,"day_change_pct":0.0047},{"nav_date":"2016-12-07","nav":12.784,"day_change_pct":-0.0672},{"nav_date":"2016-12-06","nav":12.7926,"day_change_pct":0.0227},{"nav_date":"2016-12-05","nav":12.7897,"day_change_pct":0.0579},{"nav_date":"2016-12-02","nav":12.7823,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.7816,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.7794,"day_change_pct":0.0282},{"nav_date":"2016-11-29","nav":12.7758,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":12.7739,"day_change_pct":0.0031},{"nav_date":"2016-11-25","nav":12.7735,"day_change_pct":0.0204},{"nav_date":"2016-11-24","nav":12.7709,"day_change_pct":0.0556},{"nav_date":"2016-11-23","nav":12.7638,"day_change_pct":0.0368},{"nav_date":"2016-11-22","nav":12.7591,"day_change_pct":0.0439},{"nav_date":"2016-11-21","nav":12.7535,"day_change_pct":0.0785},{"nav_date":"2016-11-18","nav":12.7435,"day_change_pct":0.0377},{"nav_date":"2016-11-17","nav":12.7387,"day_change_pct":0.0259},{"nav_date":"2016-11-16","nav":12.7354,"day_change_pct":0.0707},{"nav_date":"2016-11-15","nav":12.7264,"day_change_pct":0.1511},{"nav_date":"2016-11-11","nav":12.7072,"day_change_pct":0.0362},{"nav_date":"2016-11-10","nav":12.7026,"day_change_pct":0.037},{"nav_date":"2016-11-09","nav":12.6979,"day_change_pct":0.0591},{"nav_date":"2016-11-08","nav":12.6904,"day_change_pct":0.0213},{"nav_date":"2016-11-07","nav":12.6877,"day_change_pct":0.0607},{"nav_date":"2016-11-04","nav":12.68,"day_change_pct":0.0213},{"nav_date":"2016-11-03","nav":12.6773,"day_change_pct":0.0063},{"nav_date":"2016-11-02","nav":12.6765,"day_change_pct":0.0316},{"nav_date":"2016-11-01","nav":12.6725,"day_change_pct":0.0806},{"nav_date":"2016-10-28","nav":12.6623,"day_change_pct":0.0205},{"nav_date":"2016-10-27","nav":12.6597,"day_change_pct":0.015},{"nav_date":"2016-10-26","nav":12.6578,"day_change_pct":0.0126},{"nav_date":"2016-10-25","nav":12.6562,"day_change_pct":0.0063},{"nav_date":"2016-10-24","nav":12.6554,"day_change_pct":0.0593},{"nav_date":"2016-10-21","nav":12.6479,"day_change_pct":0.0206},{"nav_date":"2016-10-20","nav":12.6453,"day_change_pct":0.0237},{"nav_date":"2016-10-19","nav":12.6423,"day_change_pct":-0.0016},{"nav_date":"2016-10-18","nav":12.6425,"day_change_pct":0.015},{"nav_date":"2016-10-17","nav":12.6406,"day_change_pct":0.0396},{"nav_date":"2016-10-14","nav":12.6356,"day_change_pct":0.0071},{"nav_date":"2016-10-13","nav":12.6347,"day_change_pct":0.0538},{"nav_date":"2016-10-10","nav":12.6279,"day_change_pct":0.0531},{"nav_date":"2016-10-07","nav":12.6212,"day_change_pct":0.0309},{"nav_date":"2016-10-06","nav":12.6173,"day_change_pct":0.0531},{"nav_date":"2016-10-05","nav":12.6106,"day_change_pct":0.0738},{"nav_date":"2016-10-04","nav":12.6013,"day_change_pct":0.0707},{"nav_date":"2016-10-03","nav":12.5924,"day_change_pct":0.0811},{"nav_date":"2016-09-30","nav":12.5822,"day_change_pct":0.0612},{"nav_date":"2016-09-29","nav":12.5745,"day_change_pct":0.004},{"nav_date":"2016-09-28","nav":12.574,"day_change_pct":0.035},{"nav_date":"2016-09-27","nav":12.5696,"day_change_pct":0.0517},{"nav_date":"2016-09-26","nav":12.5631,"day_change_pct":0.0852},{"nav_date":"2016-09-23","nav":12.5524,"day_change_pct":0.0263},{"nav_date":"2016-09-22","nav":12.5491,"day_change_pct":0.0223},{"nav_date":"2016-09-21","nav":12.5463,"day_change_pct":-0.0239},{"nav_date":"2016-09-20","nav":12.5493,"day_change_pct":0.0391},{"nav_date":"2016-09-19","nav":12.5444,"day_change_pct":0.0534},{"nav_date":"2016-09-16","nav":12.5377,"day_change_pct":0.0263},{"nav_date":"2016-09-15","nav":12.5344,"day_change_pct":0.0215},{"nav_date":"2016-09-14","nav":12.5317,"day_change_pct":0.0431},{"nav_date":"2016-09-12","nav":12.5263,"day_change_pct":0.0591},{"nav_date":"2016-09-09","nav":12.5189,"day_change_pct":0.0216},{"nav_date":"2016-09-08","nav":12.5162,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":12.5139,"day_change_pct":0.0288},{"nav_date":"2016-09-06","nav":12.5103,"day_change_pct":0.0872},{"nav_date":"2016-09-02","nav":12.4994,"day_change_pct":0.028},{"nav_date":"2016-09-01","nav":12.4959,"day_change_pct":0.0288},{"nav_date":"2016-08-31","nav":12.4923,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":12.4899,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":12.4878,"day_change_pct":0.0673},{"nav_date":"2016-08-26","nav":12.4794,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":12.4769,"day_change_pct":0.0152},{"nav_date":"2016-08-24","nav":12.475,"day_change_pct":0.012},{"nav_date":"2016-08-23","nav":12.4735,"day_change_pct":0.0056},{"nav_date":"2016-08-22","nav":12.4728,"day_change_pct":0.0537},{"nav_date":"2016-08-19","nav":12.4661,"day_change_pct":0.0449},{"nav_date":"2016-08-18","nav":12.4605,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":12.4558,"day_change_pct":0.0828},{"nav_date":"2016-08-12","nav":12.4455,"day_change_pct":0.0273},{"nav_date":"2016-08-11","nav":12.4421,"day_change_pct":0.0708},{"nav_date":"2016-08-10","nav":12.4333,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":12.4309,"day_change_pct":0.0257},{"nav_date":"2016-08-08","nav":12.4277,"day_change_pct":0.0588},{"nav_date":"2016-08-05","nav":12.4204,"day_change_pct":0.0161},{"nav_date":"2016-08-04","nav":12.4184,"day_change_pct":0.0298},{"nav_date":"2016-08-03","nav":12.4147,"day_change_pct":0.0218},{"nav_date":"2016-08-02","nav":12.412,"day_change_pct":0.0338},{"nav_date":"2016-08-01","nav":12.4078,"day_change_pct":0.0564},{"nav_date":"2016-07-29","nav":12.4008,"day_change_pct":0.0347},{"nav_date":"2016-07-28","nav":12.3965,"day_change_pct":0.0226},{"nav_date":"2016-07-27","nav":12.3937,"day_change_pct":0.0137},{"nav_date":"2016-07-26","nav":12.392,"day_change_pct":0.063},{"nav_date":"2016-07-25","nav":12.3842,"day_change_pct":0.0622},{"nav_date":"2016-07-22","nav":12.3765,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":12.3739,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":12.3714,"day_change_pct":0.0251},{"nav_date":"2016-07-19","nav":12.3683,"day_change_pct":0.0388},{"nav_date":"2016-07-18","nav":12.3635,"day_change_pct":0.0639},{"nav_date":"2016-07-15","nav":12.3556,"day_change_pct":0.0219},{"nav_date":"2016-07-14","nav":12.3529,"day_change_pct":0.0413},{"nav_date":"2016-07-13","nav":12.3478,"day_change_pct":0.051},{"nav_date":"2016-07-12","nav":12.3415,"day_change_pct":0.0592},{"nav_date":"2016-07-11","nav":12.3342,"day_change_pct":0.099},{"nav_date":"2016-07-08","nav":12.322,"day_change_pct":0.0252},{"nav_date":"2016-07-07","nav":12.3189,"day_change_pct":0.0495},{"nav_date":"2016-07-05","nav":12.3128,"day_change_pct":0.0398},{"nav_date":"2016-07-04","nav":12.3079,"day_change_pct":0.0862},{"nav_date":"2016-07-01","nav":12.2973,"day_change_pct":0.0228},{"nav_date":"2016-06-30","nav":12.2945,"day_change_pct":0.0252},{"nav_date":"2016-06-29","nav":12.2914,"day_change_pct":0.0285},{"nav_date":"2016-06-28","nav":12.2879,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":12.2857,"day_change_pct":0.0758},{"nav_date":"2016-06-24","nav":12.2764,"day_change_pct":0.0179},{"nav_date":"2016-06-23","nav":12.2742,"day_change_pct":0.0236},{"nav_date":"2016-06-22","nav":12.2713,"day_change_pct":0.0285},{"nav_date":"2016-06-21","nav":12.2678,"day_change_pct":0.0481},{"nav_date":"2016-06-20","nav":12.2619,"day_change_pct":0.0669},{"nav_date":"2016-06-17","nav":12.2537,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.2515,"day_change_pct":0.0506},{"nav_date":"2016-06-15","nav":12.2453,"day_change_pct":0.027},{"nav_date":"2016-06-14","nav":12.242,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.2414,"day_change_pct":0.0654},{"nav_date":"2016-06-10","nav":12.2334,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.2308,"day_change_pct":0.0344},{"nav_date":"2016-06-08","nav":12.2266,"day_change_pct":0.0262},{"nav_date":"2016-06-07","nav":12.2234,"day_change_pct":0.0139},{"nav_date":"2016-06-06","nav":12.2217,"day_change_pct":0.0737},{"nav_date":"2016-06-03","nav":12.2127,"day_change_pct":0.0328},{"nav_date":"2016-06-02","nav":12.2087,"day_change_pct":0.0172},{"nav_date":"2016-06-01","nav":12.2066,"day_change_pct":0.027}],"total":726,"page":1,"page_size":250}