{"fund_details":{"scheme_code":129835,"scheme_name":"UTI FTIF Series XVIII - XII (366 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1KO6","isin_reinvest":"INF789FA1KP3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-20","nav":10.0,"day_change_pct":-5.516},{"nav_date":"2015-05-19","nav":10.5838,"day_change_pct":0.0227},{"nav_date":"2015-05-18","nav":10.5814,"day_change_pct":0.07},{"nav_date":"2015-05-15","nav":10.574,"day_change_pct":0.0236},{"nav_date":"2015-05-14","nav":10.5715,"day_change_pct":0.0237},{"nav_date":"2015-05-13","nav":10.569,"day_change_pct":0.0227},{"nav_date":"2015-05-12","nav":10.5666,"day_change_pct":0.0237},{"nav_date":"2015-05-11","nav":10.5641,"day_change_pct":0.0701},{"nav_date":"2015-05-08","nav":10.5567,"day_change_pct":0.0237},{"nav_date":"2015-05-07","nav":10.5542,"day_change_pct":0.0237},{"nav_date":"2015-05-06","nav":10.5517,"day_change_pct":0.0228},{"nav_date":"2015-05-05","nav":10.5493,"day_change_pct":0.1177},{"nav_date":"2015-04-30","nav":10.5369,"day_change_pct":0.0228},{"nav_date":"2015-04-29","nav":10.5345,"day_change_pct":0.0237},{"nav_date":"2015-04-28","nav":10.532,"day_change_pct":0.0237},{"nav_date":"2015-04-27","nav":10.5295,"day_change_pct":0.0703},{"nav_date":"2015-04-24","nav":10.5221,"day_change_pct":0.0238},{"nav_date":"2015-04-23","nav":10.5196,"day_change_pct":0.0228},{"nav_date":"2015-04-22","nav":10.5172,"day_change_pct":0.0238},{"nav_date":"2015-04-21","nav":10.5147,"day_change_pct":0.0238},{"nav_date":"2015-04-20","nav":10.5122,"day_change_pct":0.0704},{"nav_date":"2015-04-17","nav":10.5048,"day_change_pct":0.0229},{"nav_date":"2015-04-16","nav":10.5024,"day_change_pct":0.0238},{"nav_date":"2015-04-15","nav":10.4999,"day_change_pct":0.0467},{"nav_date":"2015-04-13","nav":10.495,"day_change_pct":0.0715},{"nav_date":"2015-04-10","nav":10.4875,"day_change_pct":0.0229},{"nav_date":"2015-04-09","nav":10.4851,"day_change_pct":0.0238},{"nav_date":"2015-04-08","nav":10.4826,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.4801,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.4777,"day_change_pct":0.1424},{"nav_date":"2015-03-31","nav":10.4628,"day_change_pct":0.0229},{"nav_date":"2015-03-30","nav":10.4604,"day_change_pct":0.0708},{"nav_date":"2015-03-27","nav":10.453,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.4505,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.448,"day_change_pct":0.0134},{"nav_date":"2015-03-24","nav":10.4466,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.4441,"day_change_pct":0.0699},{"nav_date":"2015-03-20","nav":10.4368,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.4344,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.4319,"day_change_pct":0.0182},{"nav_date":"2015-03-17","nav":10.43,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.4275,"day_change_pct":0.0701},{"nav_date":"2015-03-13","nav":10.4202,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.4177,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.4154,"day_change_pct":0.0211},{"nav_date":"2015-03-10","nav":10.4132,"day_change_pct":0.0173},{"nav_date":"2015-03-09","nav":10.4114,"day_change_pct":0.0875},{"nav_date":"2015-03-05","nav":10.4023,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.4,"day_change_pct":0.0693},{"nav_date":"2015-03-03","nav":10.3928,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.3905,"day_change_pct":0.0703},{"nav_date":"2015-02-27","nav":10.3832,"day_change_pct":0.0193},{"nav_date":"2015-02-26","nav":10.3812,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.3788,"day_change_pct":0.0395},{"nav_date":"2015-02-24","nav":10.3747,"day_change_pct":0.026},{"nav_date":"2015-02-23","nav":10.372,"day_change_pct":0.0868},{"nav_date":"2015-02-20","nav":10.363,"day_change_pct":0.0579},{"nav_date":"2015-02-18","nav":10.357,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.3522,"day_change_pct":0.0735},{"nav_date":"2015-02-13","nav":10.3446,"day_change_pct":0.0309},{"nav_date":"2015-02-12","nav":10.3414,"day_change_pct":0.0},{"nav_date":"2015-02-11","nav":10.3414,"day_change_pct":-0.0068},{"nav_date":"2015-02-10","nav":10.3421,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.3398,"day_change_pct":0.0503},{"nav_date":"2015-02-06","nav":10.3346,"day_change_pct":0.0077},{"nav_date":"2015-02-05","nav":10.3338,"day_change_pct":0.0135},{"nav_date":"2015-02-04","nav":10.3324,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.3301,"day_change_pct":0.0261},{"nav_date":"2015-02-02","nav":10.3274,"day_change_pct":0.0698},{"nav_date":"2015-01-30","nav":10.3202,"day_change_pct":0.0145},{"nav_date":"2015-01-29","nav":10.3187,"day_change_pct":0.0184},{"nav_date":"2015-01-28","nav":10.3168,"day_change_pct":0.0213},{"nav_date":"2015-01-27","nav":10.3146,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.3055,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.3032,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.3009,"day_change_pct":0.0126},{"nav_date":"2015-01-20","nav":10.2996,"day_change_pct":0.0155},{"nav_date":"2015-01-19","nav":10.298,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":10.2911,"day_change_pct":0.0175},{"nav_date":"2015-01-15","nav":10.2893,"day_change_pct":0.0583},{"nav_date":"2015-01-14","nav":10.2833,"day_change_pct":0.0253},{"nav_date":"2015-01-13","nav":10.2807,"day_change_pct":0.0204},{"nav_date":"2015-01-12","nav":10.2786,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.2718,"day_change_pct":0.0195},{"nav_date":"2015-01-08","nav":10.2698,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.2675,"day_change_pct":0.0253},{"nav_date":"2015-01-06","nav":10.2649,"day_change_pct":0.0244},{"nav_date":"2015-01-05","nav":10.2624,"day_change_pct":0.0722},{"nav_date":"2015-01-02","nav":10.255,"day_change_pct":0.0293},{"nav_date":"2015-01-01","nav":10.252,"day_change_pct":0.0312},{"nav_date":"2014-12-31","nav":10.2488,"day_change_pct":0.0293},{"nav_date":"2014-12-30","nav":10.2458,"day_change_pct":0.0254},{"nav_date":"2014-12-29","nav":10.2432,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.2365,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.2322,"day_change_pct":0.0147},{"nav_date":"2014-12-23","nav":10.2307,"day_change_pct":0.0117},{"nav_date":"2014-12-22","nav":10.2295,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.2236,"day_change_pct":0.0147},{"nav_date":"2014-12-18","nav":10.2221,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2198,"day_change_pct":0.0117},{"nav_date":"2014-12-16","nav":10.2186,"day_change_pct":0.0108},{"nav_date":"2014-12-15","nav":10.2175,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.2107,"day_change_pct":0.0176},{"nav_date":"2014-12-11","nav":10.2089,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.2067,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2044,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2021,"day_change_pct":0.0687},{"nav_date":"2014-12-05","nav":10.1951,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.193,"day_change_pct":0.0186},{"nav_date":"2014-12-03","nav":10.1911,"day_change_pct":0.0344},{"nav_date":"2014-12-02","nav":10.1876,"day_change_pct":0.0177},{"nav_date":"2014-12-01","nav":10.1858,"day_change_pct":0.0757},{"nav_date":"2014-11-28","nav":10.1781,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1758,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1735,"day_change_pct":0.0265},{"nav_date":"2014-11-25","nav":10.1708,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1685,"day_change_pct":0.0709},{"nav_date":"2014-11-21","nav":10.1613,"day_change_pct":0.0197},{"nav_date":"2014-11-20","nav":10.1593,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1568,"day_change_pct":0.0207},{"nav_date":"2014-11-18","nav":10.1547,"day_change_pct":0.0355},{"nav_date":"2014-11-17","nav":10.1511,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.1443,"day_change_pct":0.0296},{"nav_date":"2014-11-13","nav":10.1413,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1392,"day_change_pct":0.0138},{"nav_date":"2014-11-11","nav":10.1378,"day_change_pct":0.0266},{"nav_date":"2014-11-10","nav":10.1351,"day_change_pct":0.0741},{"nav_date":"2014-11-07","nav":10.1276,"day_change_pct":0.0702},{"nav_date":"2014-11-05","nav":10.1205,"day_change_pct":0.0623},{"nav_date":"2014-11-03","nav":10.1142,"day_change_pct":0.0821},{"nav_date":"2014-10-31","nav":10.1059,"day_change_pct":0.0465},{"nav_date":"2014-10-30","nav":10.1012,"day_change_pct":0.0257},{"nav_date":"2014-10-29","nav":10.0986,"day_change_pct":0.0317},{"nav_date":"2014-10-28","nav":10.0954,"day_change_pct":0.0268},{"nav_date":"2014-10-27","nav":10.0927,"day_change_pct":0.119},{"nav_date":"2014-10-22","nav":10.0807,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":10.0788,"day_change_pct":0.0328},{"nav_date":"2014-10-20","nav":10.0755,"day_change_pct":0.0894},{"nav_date":"2014-10-17","nav":10.0665,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":10.064,"day_change_pct":0.0686},{"nav_date":"2014-10-14","nav":10.0571,"day_change_pct":0.0288},{"nav_date":"2014-10-13","nav":10.0542,"day_change_pct":0.0776},{"nav_date":"2014-10-10","nav":10.0464,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0441,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0417,"day_change_pct":0.0528},{"nav_date":"2014-10-07","nav":10.0364,"day_change_pct":0.1807},{"nav_date":"2014-10-01","nav":10.0183,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.015,"day_change_pct":0.034},{"nav_date":"2014-09-29","nav":10.0116,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.0046,"day_change_pct":0.02},{"nav_date":"2014-09-25","nav":10.0026,"day_change_pct":-2.9354},{"nav_date":"2014-09-24","nav":10.3051,"day_change_pct":0.0311},{"nav_date":"2014-09-23","nav":10.3019,"day_change_pct":0.0233},{"nav_date":"2014-09-22","nav":10.2995,"day_change_pct":0.0748},{"nav_date":"2014-09-19","nav":10.2918,"day_change_pct":0.033},{"nav_date":"2014-09-18","nav":10.2884,"day_change_pct":0.0263},{"nav_date":"2014-09-17","nav":10.2857,"day_change_pct":0.0292},{"nav_date":"2014-09-16","nav":10.2827,"day_change_pct":0.0272},{"nav_date":"2014-09-15","nav":10.2799,"day_change_pct":0.0759},{"nav_date":"2014-09-12","nav":10.2721,"day_change_pct":0.0302},{"nav_date":"2014-09-11","nav":10.269,"day_change_pct":0.0224},{"nav_date":"2014-09-10","nav":10.2667,"day_change_pct":0.0224},{"nav_date":"2014-09-09","nav":10.2644,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.262,"day_change_pct":0.0653},{"nav_date":"2014-09-05","nav":10.2553,"day_change_pct":0.0263},{"nav_date":"2014-09-04","nav":10.2526,"day_change_pct":0.0224},{"nav_date":"2014-09-03","nav":10.2503,"day_change_pct":0.0263},{"nav_date":"2014-09-02","nav":10.2476,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.2452,"day_change_pct":0.0918},{"nav_date":"2014-08-28","nav":10.2358,"day_change_pct":0.0137},{"nav_date":"2014-08-27","nav":10.2344,"day_change_pct":0.0313},{"nav_date":"2014-08-26","nav":10.2312,"day_change_pct":0.0293},{"nav_date":"2014-08-25","nav":10.2282,"day_change_pct":0.0881},{"nav_date":"2014-08-22","nav":10.2192,"day_change_pct":0.0333},{"nav_date":"2014-08-21","nav":10.2158,"day_change_pct":0.0245},{"nav_date":"2014-08-20","nav":10.2133,"day_change_pct":0.0294},{"nav_date":"2014-08-19","nav":10.2103,"day_change_pct":0.1049},{"nav_date":"2014-08-14","nav":10.1996,"day_change_pct":0.0196},{"nav_date":"2014-08-13","nav":10.1976,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":10.1952,"day_change_pct":0.0226},{"nav_date":"2014-08-11","nav":10.1929,"day_change_pct":0.0589},{"nav_date":"2014-08-08","nav":10.1869,"day_change_pct":0.0187},{"nav_date":"2014-08-07","nav":10.185,"day_change_pct":0.0187},{"nav_date":"2014-08-06","nav":10.1831,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.1815,"day_change_pct":0.0334},{"nav_date":"2014-08-04","nav":10.1781,"day_change_pct":0.0757},{"nav_date":"2014-08-01","nav":10.1704,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.1698,"day_change_pct":0.0207},{"nav_date":"2014-07-30","nav":10.1677,"day_change_pct":0.0433},{"nav_date":"2014-07-28","nav":10.1633,"day_change_pct":0.0699},{"nav_date":"2014-07-25","nav":10.1562,"day_change_pct":0.0256},{"nav_date":"2014-07-24","nav":10.1536,"day_change_pct":0.0069},{"nav_date":"2014-07-23","nav":10.1529,"day_change_pct":0.0266},{"nav_date":"2014-07-22","nav":10.1502,"day_change_pct":0.0256},{"nav_date":"2014-07-21","nav":10.1476,"day_change_pct":0.0671},{"nav_date":"2014-07-18","nav":10.1408,"day_change_pct":0.0168},{"nav_date":"2014-07-17","nav":10.1391,"day_change_pct":0.0355},{"nav_date":"2014-07-16","nav":10.1355,"day_change_pct":0.0345},{"nav_date":"2014-07-15","nav":10.132,"day_change_pct":0.0306},{"nav_date":"2014-07-14","nav":10.1289,"day_change_pct":0.0662},{"nav_date":"2014-07-11","nav":10.1222,"day_change_pct":-0.0977},{"nav_date":"2014-07-10","nav":10.1321,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.1316,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.1312,"day_change_pct":0.0227},{"nav_date":"2014-07-07","nav":10.1289,"day_change_pct":0.0692},{"nav_date":"2014-07-04","nav":10.1219,"day_change_pct":0.0326},{"nav_date":"2014-07-03","nav":10.1186,"day_change_pct":0.0376},{"nav_date":"2014-07-02","nav":10.1148,"day_change_pct":0.0485},{"nav_date":"2014-06-30","nav":10.1099,"day_change_pct":0.0832},{"nav_date":"2014-06-27","nav":10.1015,"day_change_pct":0.0347},{"nav_date":"2014-06-26","nav":10.098,"day_change_pct":0.0208},{"nav_date":"2014-06-25","nav":10.0959,"day_change_pct":0.0268},{"nav_date":"2014-06-24","nav":10.0932,"day_change_pct":0.0168},{"nav_date":"2014-06-23","nav":10.0915,"day_change_pct":0.0654},{"nav_date":"2014-06-20","nav":10.0849,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.0826,"day_change_pct":0.0159},{"nav_date":"2014-06-18","nav":10.081,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.0788,"day_change_pct":0.0417},{"nav_date":"2014-06-16","nav":10.0746,"day_change_pct":0.0357},{"nav_date":"2014-06-13","nav":10.071,"day_change_pct":0.0109},{"nav_date":"2014-06-12","nav":10.0699,"day_change_pct":0.0209},{"nav_date":"2014-06-11","nav":10.0678,"day_change_pct":0.0318},{"nav_date":"2014-06-10","nav":10.0646,"day_change_pct":0.0209},{"nav_date":"2014-06-09","nav":10.0625,"day_change_pct":0.0587},{"nav_date":"2014-06-06","nav":10.0566,"day_change_pct":0.0318},{"nav_date":"2014-06-05","nav":10.0534,"day_change_pct":0.0378},{"nav_date":"2014-06-04","nav":10.0496,"day_change_pct":0.0767},{"nav_date":"2014-06-03","nav":10.0419,"day_change_pct":0.0658},{"nav_date":"2014-06-02","nav":10.0353,"day_change_pct":0.0479},{"nav_date":"2014-05-30","nav":10.0305,"day_change_pct":0.0219},{"nav_date":"2014-05-29","nav":10.0283,"day_change_pct":0.0219},{"nav_date":"2014-05-28","nav":10.0261,"day_change_pct":0.015},{"nav_date":"2014-05-27","nav":10.0246,"day_change_pct":0.0319},{"nav_date":"2014-05-26","nav":10.0214,"day_change_pct":0.0619},{"nav_date":"2014-05-23","nav":10.0152,"day_change_pct":null}],"total":235,"page":1,"page_size":250}