{"fund_details":{"scheme_code":129834,"scheme_name":"UTI FTIF Series XVIII - XII (366 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1TZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-29","nav":13.7104,"day_change_pct":0.0153},{"nav_date":"2018-05-28","nav":13.7083,"day_change_pct":0.0767},{"nav_date":"2018-05-25","nav":13.6978,"day_change_pct":0.027},{"nav_date":"2018-05-24","nav":13.6941,"day_change_pct":0.0131},{"nav_date":"2018-05-23","nav":13.6923,"day_change_pct":0.0197},{"nav_date":"2018-05-22","nav":13.6896,"day_change_pct":0.0175},{"nav_date":"2018-05-21","nav":13.6872,"day_change_pct":0.0344},{"nav_date":"2018-05-18","nav":13.6825,"day_change_pct":0.0249},{"nav_date":"2018-05-17","nav":13.6791,"day_change_pct":-0.0015},{"nav_date":"2018-05-16","nav":13.6793,"day_change_pct":-0.0263},{"nav_date":"2018-05-15","nav":13.6829,"day_change_pct":-0.008},{"nav_date":"2018-05-14","nav":13.684,"day_change_pct":0.0395},{"nav_date":"2018-05-11","nav":13.6786,"day_change_pct":0.0029},{"nav_date":"2018-05-10","nav":13.6782,"day_change_pct":0.0015},{"nav_date":"2018-05-09","nav":13.678,"day_change_pct":-0.0029},{"nav_date":"2018-05-08","nav":13.6784,"day_change_pct":0.0088},{"nav_date":"2018-05-07","nav":13.6772,"day_change_pct":0.0666},{"nav_date":"2018-05-04","nav":13.6681,"day_change_pct":0.0066},{"nav_date":"2018-05-03","nav":13.6672,"day_change_pct":0.0154},{"nav_date":"2018-05-02","nav":13.6651,"day_change_pct":0.1158},{"nav_date":"2018-04-27","nav":13.6493,"day_change_pct":0.0081},{"nav_date":"2018-04-26","nav":13.6482,"day_change_pct":-0.0066},{"nav_date":"2018-04-25","nav":13.6491,"day_change_pct":-0.0044},{"nav_date":"2018-04-24","nav":13.6497,"day_change_pct":0.0095},{"nav_date":"2018-04-23","nav":13.6484,"day_change_pct":0.0476},{"nav_date":"2018-04-20","nav":13.6419,"day_change_pct":-0.0154},{"nav_date":"2018-04-19","nav":13.644,"day_change_pct":-0.0037},{"nav_date":"2018-04-18","nav":13.6445,"day_change_pct":0.0051},{"nav_date":"2018-04-17","nav":13.6438,"day_change_pct":0.0132},{"nav_date":"2018-04-16","nav":13.642,"day_change_pct":0.0513},{"nav_date":"2018-04-13","nav":13.635,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":13.6325,"day_change_pct":0.0117},{"nav_date":"2018-04-11","nav":13.6309,"day_change_pct":-0.0066},{"nav_date":"2018-04-10","nav":13.6318,"day_change_pct":0.0389},{"nav_date":"2018-04-09","nav":13.6265,"day_change_pct":0.0609},{"nav_date":"2018-04-06","nav":13.6182,"day_change_pct":0.0316},{"nav_date":"2018-04-05","nav":13.6139,"day_change_pct":0.0389},{"nav_date":"2018-04-04","nav":13.6086,"day_change_pct":0.0191},{"nav_date":"2018-04-03","nav":13.606,"day_change_pct":0.1642},{"nav_date":"2018-03-28","nav":13.5837,"day_change_pct":0.0965},{"nav_date":"2018-03-27","nav":13.5706,"day_change_pct":0.0826},{"nav_date":"2018-03-26","nav":13.5594,"day_change_pct":0.0435},{"nav_date":"2018-03-23","nav":13.5535,"day_change_pct":0.0148},{"nav_date":"2018-03-22","nav":13.5515,"day_change_pct":0.0229},{"nav_date":"2018-03-21","nav":13.5484,"day_change_pct":0.0081},{"nav_date":"2018-03-20","nav":13.5473,"day_change_pct":0.0066},{"nav_date":"2018-03-19","nav":13.5464,"day_change_pct":0.0539},{"nav_date":"2018-03-16","nav":13.5391,"day_change_pct":0.0517},{"nav_date":"2018-03-15","nav":13.5321,"day_change_pct":0.0303},{"nav_date":"2018-03-14","nav":13.528,"day_change_pct":0.0229},{"nav_date":"2018-03-13","nav":13.5249,"day_change_pct":0.0296},{"nav_date":"2018-03-12","nav":13.5209,"day_change_pct":0.0851},{"nav_date":"2018-03-09","nav":13.5094,"day_change_pct":0.0244},{"nav_date":"2018-03-08","nav":13.5061,"day_change_pct":0.0304},{"nav_date":"2018-03-07","nav":13.502,"day_change_pct":0.04},{"nav_date":"2018-03-06","nav":13.4966,"day_change_pct":0.0363},{"nav_date":"2018-03-05","nav":13.4917,"day_change_pct":0.0764},{"nav_date":"2018-03-01","nav":13.4814,"day_change_pct":0.0156},{"nav_date":"2018-02-28","nav":13.4793,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":13.4766,"day_change_pct":0.0126},{"nav_date":"2018-02-26","nav":13.4749,"day_change_pct":0.0542},{"nav_date":"2018-02-23","nav":13.4676,"day_change_pct":0.023},{"nav_date":"2018-02-22","nav":13.4645,"day_change_pct":-0.0052},{"nav_date":"2018-02-21","nav":13.4652,"day_change_pct":0.0223},{"nav_date":"2018-02-20","nav":13.4622,"day_change_pct":0.055},{"nav_date":"2018-02-16","nav":13.4548,"day_change_pct":0.0186},{"nav_date":"2018-02-15","nav":13.4523,"day_change_pct":0.0097},{"nav_date":"2018-02-14","nav":13.451,"day_change_pct":0.0424},{"nav_date":"2018-02-12","nav":13.4453,"day_change_pct":0.0603},{"nav_date":"2018-02-09","nav":13.4372,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":13.4344,"day_change_pct":0.0246},{"nav_date":"2018-02-07","nav":13.4311,"day_change_pct":0.0246},{"nav_date":"2018-02-06","nav":13.4278,"day_change_pct":0.0209},{"nav_date":"2018-02-05","nav":13.425,"day_change_pct":0.0514},{"nav_date":"2018-02-02","nav":13.4181,"day_change_pct":0.0216},{"nav_date":"2018-02-01","nav":13.4152,"day_change_pct":-0.0052},{"nav_date":"2018-01-31","nav":13.4159,"day_change_pct":0.0201},{"nav_date":"2018-01-30","nav":13.4132,"day_change_pct":0.0149},{"nav_date":"2018-01-29","nav":13.4112,"day_change_pct":0.0716},{"nav_date":"2018-01-25","nav":13.4016,"day_change_pct":0.0112},{"nav_date":"2018-01-24","nav":13.4001,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":13.3984,"day_change_pct":0.0209},{"nav_date":"2018-01-22","nav":13.3956,"day_change_pct":0.0456},{"nav_date":"2018-01-19","nav":13.3895,"day_change_pct":0.0157},{"nav_date":"2018-01-18","nav":13.3874,"day_change_pct":0.0164},{"nav_date":"2018-01-17","nav":13.3852,"day_change_pct":0.0269},{"nav_date":"2018-01-16","nav":13.3816,"day_change_pct":0.003},{"nav_date":"2018-01-15","nav":13.3812,"day_change_pct":0.0538},{"nav_date":"2018-01-12","nav":13.374,"day_change_pct":0.009},{"nav_date":"2018-01-11","nav":13.3728,"day_change_pct":0.015},{"nav_date":"2018-01-10","nav":13.3708,"day_change_pct":0.0105},{"nav_date":"2018-01-09","nav":13.3694,"day_change_pct":0.0157},{"nav_date":"2018-01-08","nav":13.3673,"day_change_pct":0.0554},{"nav_date":"2018-01-05","nav":13.3599,"day_change_pct":0.0247},{"nav_date":"2018-01-04","nav":13.3566,"day_change_pct":-0.003},{"nav_date":"2018-01-03","nav":13.357,"day_change_pct":0.0082},{"nav_date":"2018-01-02","nav":13.3559,"day_change_pct":0.018},{"nav_date":"2018-01-01","nav":13.3535,"day_change_pct":0.0794},{"nav_date":"2017-12-29","nav":13.3429,"day_change_pct":0.0352},{"nav_date":"2017-12-28","nav":13.3382,"day_change_pct":0.0082},{"nav_date":"2017-12-27","nav":13.3371,"day_change_pct":0.0067},{"nav_date":"2017-12-26","nav":13.3362,"day_change_pct":0.06},{"nav_date":"2017-12-22","nav":13.3282,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":13.3262,"day_change_pct":-0.0075},{"nav_date":"2017-12-20","nav":13.3272,"day_change_pct":-0.0098},{"nav_date":"2017-12-19","nav":13.3285,"day_change_pct":0.0158},{"nav_date":"2017-12-18","nav":13.3264,"day_change_pct":0.0496},{"nav_date":"2017-12-15","nav":13.3198,"day_change_pct":0.0023},{"nav_date":"2017-12-14","nav":13.3195,"day_change_pct":0.0075},{"nav_date":"2017-12-13","nav":13.3185,"day_change_pct":0.012},{"nav_date":"2017-12-12","nav":13.3169,"day_change_pct":0.0128},{"nav_date":"2017-12-11","nav":13.3152,"day_change_pct":0.0413},{"nav_date":"2017-12-08","nav":13.3097,"day_change_pct":0.0316},{"nav_date":"2017-12-07","nav":13.3055,"day_change_pct":0.0143},{"nav_date":"2017-12-06","nav":13.3036,"day_change_pct":0.018},{"nav_date":"2017-12-05","nav":13.3012,"day_change_pct":0.0105},{"nav_date":"2017-12-04","nav":13.2998,"day_change_pct":0.067},{"nav_date":"2017-11-30","nav":13.2909,"day_change_pct":0.0173},{"nav_date":"2017-11-29","nav":13.2886,"day_change_pct":0.0188},{"nav_date":"2017-11-28","nav":13.2861,"day_change_pct":0.0173},{"nav_date":"2017-11-27","nav":13.2838,"day_change_pct":0.0505},{"nav_date":"2017-11-24","nav":13.2771,"day_change_pct":0.0166},{"nav_date":"2017-11-23","nav":13.2749,"day_change_pct":0.0075},{"nav_date":"2017-11-22","nav":13.2739,"day_change_pct":0.0038},{"nav_date":"2017-11-21","nav":13.2734,"day_change_pct":0.0226},{"nav_date":"2017-11-20","nav":13.2704,"day_change_pct":0.0648},{"nav_date":"2017-11-17","nav":13.2618,"day_change_pct":0.0219},{"nav_date":"2017-11-16","nav":13.2589,"day_change_pct":-0.0038},{"nav_date":"2017-11-15","nav":13.2594,"day_change_pct":0.0204},{"nav_date":"2017-11-14","nav":13.2567,"day_change_pct":-0.0023},{"nav_date":"2017-11-13","nav":13.257,"day_change_pct":0.0551},{"nav_date":"2017-11-10","nav":13.2497,"day_change_pct":0.0189},{"nav_date":"2017-11-09","nav":13.2472,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":13.2449,"day_change_pct":0.0166},{"nav_date":"2017-11-07","nav":13.2427,"day_change_pct":0.0121},{"nav_date":"2017-11-06","nav":13.2411,"day_change_pct":0.0529},{"nav_date":"2017-11-03","nav":13.2341,"day_change_pct":0.0287},{"nav_date":"2017-11-02","nav":13.2303,"day_change_pct":0.0265},{"nav_date":"2017-11-01","nav":13.2268,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":13.2245,"day_change_pct":0.0212},{"nav_date":"2017-10-30","nav":13.2217,"day_change_pct":0.0499},{"nav_date":"2017-10-27","nav":13.2151,"day_change_pct":0.0189},{"nav_date":"2017-10-26","nav":13.2126,"day_change_pct":0.0136},{"nav_date":"2017-10-25","nav":13.2108,"day_change_pct":0.0174},{"nav_date":"2017-10-24","nav":13.2085,"day_change_pct":0.0189},{"nav_date":"2017-10-23","nav":13.206,"day_change_pct":0.0818},{"nav_date":"2017-10-18","nav":13.1952,"day_change_pct":0.0197},{"nav_date":"2017-10-17","nav":13.1926,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":13.19,"day_change_pct":0.0569},{"nav_date":"2017-10-13","nav":13.1825,"day_change_pct":0.0281},{"nav_date":"2017-10-12","nav":13.1788,"day_change_pct":0.0243},{"nav_date":"2017-10-11","nav":13.1756,"day_change_pct":0.0213},{"nav_date":"2017-10-10","nav":13.1728,"day_change_pct":0.022},{"nav_date":"2017-10-09","nav":13.1699,"day_change_pct":0.0486},{"nav_date":"2017-10-06","nav":13.1635,"day_change_pct":0.0182},{"nav_date":"2017-10-05","nav":13.1611,"day_change_pct":0.0084},{"nav_date":"2017-10-04","nav":13.16,"day_change_pct":0.0144},{"nav_date":"2017-10-03","nav":13.1581,"day_change_pct":0.0943},{"nav_date":"2017-09-29","nav":13.1457,"day_change_pct":0.019},{"nav_date":"2017-09-28","nav":13.1432,"day_change_pct":0.0183},{"nav_date":"2017-09-27","nav":13.1408,"day_change_pct":0.016},{"nav_date":"2017-09-26","nav":13.1387,"day_change_pct":0.0221},{"nav_date":"2017-09-25","nav":13.1358,"day_change_pct":0.0609},{"nav_date":"2017-09-22","nav":13.1278,"day_change_pct":0.0084},{"nav_date":"2017-09-21","nav":13.1267,"day_change_pct":-0.0183},{"nav_date":"2017-09-20","nav":13.1291,"day_change_pct":0.0152},{"nav_date":"2017-09-19","nav":13.1271,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":13.1248,"day_change_pct":0.0457},{"nav_date":"2017-09-15","nav":13.1188,"day_change_pct":0.0076},{"nav_date":"2017-09-14","nav":13.1178,"day_change_pct":0.0183},{"nav_date":"2017-09-13","nav":13.1154,"day_change_pct":0.0114},{"nav_date":"2017-09-12","nav":13.1139,"day_change_pct":0.0145},{"nav_date":"2017-09-11","nav":13.112,"day_change_pct":0.058},{"nav_date":"2017-09-08","nav":13.1044,"day_change_pct":0.013},{"nav_date":"2017-09-07","nav":13.1027,"day_change_pct":0.0191},{"nav_date":"2017-09-06","nav":13.1002,"day_change_pct":0.0199},{"nav_date":"2017-09-05","nav":13.0976,"day_change_pct":0.016},{"nav_date":"2017-09-04","nav":13.0955,"day_change_pct":0.0466},{"nav_date":"2017-09-01","nav":13.0894,"day_change_pct":0.0382},{"nav_date":"2017-08-31","nav":13.0844,"day_change_pct":0.0291},{"nav_date":"2017-08-30","nav":13.0806,"day_change_pct":0.0191},{"nav_date":"2017-08-29","nav":13.0781,"day_change_pct":0.0206},{"nav_date":"2017-08-28","nav":13.0754,"day_change_pct":0.0681},{"nav_date":"2017-08-24","nav":13.0665,"day_change_pct":0.0153},{"nav_date":"2017-08-23","nav":13.0645,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":13.0622,"day_change_pct":0.0191},{"nav_date":"2017-08-21","nav":13.0597,"day_change_pct":0.0483},{"nav_date":"2017-08-18","nav":13.0534,"day_change_pct":0.036},{"nav_date":"2017-08-16","nav":13.0487,"day_change_pct":0.0307},{"nav_date":"2017-08-14","nav":13.0447,"day_change_pct":0.0583},{"nav_date":"2017-08-11","nav":13.0371,"day_change_pct":0.0153},{"nav_date":"2017-08-10","nav":13.0351,"day_change_pct":0.0115},{"nav_date":"2017-08-09","nav":13.0336,"day_change_pct":0.0192},{"nav_date":"2017-08-08","nav":13.0311,"day_change_pct":0.0223},{"nav_date":"2017-08-07","nav":13.0282,"day_change_pct":0.0507},{"nav_date":"2017-08-04","nav":13.0216,"day_change_pct":0.0407},{"nav_date":"2017-08-03","nav":13.0163,"day_change_pct":0.0377},{"nav_date":"2017-08-02","nav":13.0114,"day_change_pct":0.0284},{"nav_date":"2017-08-01","nav":13.0077,"day_change_pct":0.0231},{"nav_date":"2017-07-31","nav":13.0047,"day_change_pct":0.0485},{"nav_date":"2017-07-28","nav":12.9984,"day_change_pct":0.0146},{"nav_date":"2017-07-27","nav":12.9965,"day_change_pct":0.0185},{"nav_date":"2017-07-26","nav":12.9941,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":12.9919,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":12.9899,"day_change_pct":0.0609},{"nav_date":"2017-07-21","nav":12.982,"day_change_pct":0.0432},{"nav_date":"2017-07-20","nav":12.9764,"day_change_pct":0.0146},{"nav_date":"2017-07-19","nav":12.9745,"day_change_pct":0.0301},{"nav_date":"2017-07-18","nav":12.9706,"day_change_pct":0.0285},{"nav_date":"2017-07-17","nav":12.9669,"day_change_pct":0.0641},{"nav_date":"2017-07-14","nav":12.9586,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":12.9561,"day_change_pct":0.0309},{"nav_date":"2017-07-12","nav":12.9521,"day_change_pct":0.0278},{"nav_date":"2017-07-11","nav":12.9485,"day_change_pct":0.0255},{"nav_date":"2017-07-10","nav":12.9452,"day_change_pct":0.0974},{"nav_date":"2017-07-07","nav":12.9326,"day_change_pct":0.0247},{"nav_date":"2017-07-06","nav":12.9294,"day_change_pct":0.0309},{"nav_date":"2017-07-05","nav":12.9254,"day_change_pct":0.0333},{"nav_date":"2017-07-04","nav":12.9211,"day_change_pct":0.024},{"nav_date":"2017-07-03","nav":12.918,"day_change_pct":0.0209},{"nav_date":"2017-06-30","nav":12.9153,"day_change_pct":0.0054},{"nav_date":"2017-06-29","nav":12.9146,"day_change_pct":0.0147},{"nav_date":"2017-06-28","nav":12.9127,"day_change_pct":0.0023},{"nav_date":"2017-06-27","nav":12.9124,"day_change_pct":0.0597},{"nav_date":"2017-06-23","nav":12.9047,"day_change_pct":0.0163},{"nav_date":"2017-06-22","nav":12.9026,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":12.9003,"day_change_pct":0.0209},{"nav_date":"2017-06-20","nav":12.8976,"day_change_pct":0.024},{"nav_date":"2017-06-19","nav":12.8945,"day_change_pct":0.0543},{"nav_date":"2017-06-16","nav":12.8875,"day_change_pct":0.0078},{"nav_date":"2017-06-15","nav":12.8865,"day_change_pct":0.0318},{"nav_date":"2017-06-14","nav":12.8824,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":12.8803,"day_change_pct":0.021},{"nav_date":"2017-06-12","nav":12.8776,"day_change_pct":0.0544},{"nav_date":"2017-06-09","nav":12.8706,"day_change_pct":0.028},{"nav_date":"2017-06-08","nav":12.867,"day_change_pct":0.0638},{"nav_date":"2017-06-07","nav":12.8588,"day_change_pct":0.0576},{"nav_date":"2017-06-06","nav":12.8514,"day_change_pct":0.0233},{"nav_date":"2017-06-05","nav":12.8484,"day_change_pct":0.0327},{"nav_date":"2017-06-02","nav":12.8442,"day_change_pct":0.0164},{"nav_date":"2017-06-01","nav":12.8421,"day_change_pct":0.0156},{"nav_date":"2017-05-31","nav":12.8401,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":12.838,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":12.8359,"day_change_pct":0.0429},{"nav_date":"2017-05-26","nav":12.8304,"day_change_pct":0.0133},{"nav_date":"2017-05-25","nav":12.8287,"day_change_pct":0.0164},{"nav_date":"2017-05-24","nav":12.8266,"day_change_pct":0.0179},{"nav_date":"2017-05-23","nav":12.8243,"day_change_pct":0.0156},{"nav_date":"2017-05-22","nav":12.8223,"day_change_pct":0.0507},{"nav_date":"2017-05-19","nav":12.8158,"day_change_pct":0.0179}],"total":967,"page":1,"page_size":250}