{"fund_details":{"scheme_code":129833,"scheme_name":"UTI FTIF Series XVIII - XII (366 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1TW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":10.0001,"day_change_pct":-14.8377},{"nav_date":"2017-05-22","nav":11.7424,"day_change_pct":0.0511},{"nav_date":"2017-05-19","nav":11.7364,"day_change_pct":0.017},{"nav_date":"2017-05-18","nav":11.7344,"day_change_pct":0.0179},{"nav_date":"2017-05-17","nav":11.7323,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":11.7301,"day_change_pct":0.0179},{"nav_date":"2017-05-15","nav":11.728,"day_change_pct":0.0537},{"nav_date":"2017-05-12","nav":11.7217,"day_change_pct":0.0179},{"nav_date":"2017-05-11","nav":11.7196,"day_change_pct":0.0359},{"nav_date":"2017-05-09","nav":11.7154,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":11.7133,"day_change_pct":0.0538},{"nav_date":"2017-05-05","nav":11.707,"day_change_pct":0.0179},{"nav_date":"2017-05-04","nav":11.7049,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":11.7028,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":11.7007,"day_change_pct":0.071},{"nav_date":"2017-04-28","nav":11.6924,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":11.6902,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":11.6881,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":11.6861,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":11.684,"day_change_pct":0.0539},{"nav_date":"2017-04-21","nav":11.6777,"day_change_pct":0.018},{"nav_date":"2017-04-20","nav":11.6756,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":11.6735,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":11.6715,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":11.6694,"day_change_pct":0.072},{"nav_date":"2017-04-13","nav":11.661,"day_change_pct":0.018},{"nav_date":"2017-04-12","nav":11.6589,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":11.6568,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":11.6547,"day_change_pct":0.0532},{"nav_date":"2017-04-07","nav":11.6485,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":11.6464,"day_change_pct":0.018},{"nav_date":"2017-04-05","nav":11.6443,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":11.6401,"day_change_pct":0.0542},{"nav_date":"2017-03-31","nav":11.6338,"day_change_pct":0.0198},{"nav_date":"2017-03-30","nav":11.6315,"day_change_pct":0.0181},{"nav_date":"2017-03-29","nav":11.6294,"day_change_pct":0.0361},{"nav_date":"2017-03-27","nav":11.6252,"day_change_pct":0.0534},{"nav_date":"2017-03-24","nav":11.619,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":11.617,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":11.6149,"day_change_pct":0.0207},{"nav_date":"2017-03-21","nav":11.6125,"day_change_pct":0.0267},{"nav_date":"2017-03-20","nav":11.6094,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":11.6032,"day_change_pct":0.0207},{"nav_date":"2017-03-16","nav":11.6008,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.5987,"day_change_pct":0.0216},{"nav_date":"2017-03-14","nav":11.5962,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":11.5879,"day_change_pct":0.0199},{"nav_date":"2017-03-09","nav":11.5856,"day_change_pct":0.019},{"nav_date":"2017-03-08","nav":11.5834,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":11.5812,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.5791,"day_change_pct":0.0423},{"nav_date":"2017-03-03","nav":11.5742,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":11.5722,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":11.5701,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":11.5677,"day_change_pct":0.0259},{"nav_date":"2017-02-27","nav":11.5647,"day_change_pct":0.0813},{"nav_date":"2017-02-23","nav":11.5553,"day_change_pct":0.0199},{"nav_date":"2017-02-22","nav":11.553,"day_change_pct":0.045},{"nav_date":"2017-02-20","nav":11.5478,"day_change_pct":0.0529},{"nav_date":"2017-02-17","nav":11.5417,"day_change_pct":0.026},{"nav_date":"2017-02-16","nav":11.5387,"day_change_pct":0.0199},{"nav_date":"2017-02-15","nav":11.5364,"day_change_pct":0.013},{"nav_date":"2017-02-14","nav":11.5349,"day_change_pct":0.0243},{"nav_date":"2017-02-13","nav":11.5321,"day_change_pct":0.0633},{"nav_date":"2017-02-10","nav":11.5248,"day_change_pct":0.0269},{"nav_date":"2017-02-09","nav":11.5217,"day_change_pct":0.0191},{"nav_date":"2017-02-08","nav":11.5195,"day_change_pct":-0.0182},{"nav_date":"2017-02-07","nav":11.5216,"day_change_pct":0.0234},{"nav_date":"2017-02-06","nav":11.5189,"day_change_pct":0.0695},{"nav_date":"2017-02-03","nav":11.5109,"day_change_pct":0.0261},{"nav_date":"2017-02-02","nav":11.5079,"day_change_pct":0.033},{"nav_date":"2017-02-01","nav":11.5041,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":11.5013,"day_change_pct":0.0252},{"nav_date":"2017-01-30","nav":11.4984,"day_change_pct":0.0574},{"nav_date":"2017-01-27","nav":11.4918,"day_change_pct":0.04},{"nav_date":"2017-01-25","nav":11.4872,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":11.4848,"day_change_pct":0.0279},{"nav_date":"2017-01-23","nav":11.4816,"day_change_pct":0.0636},{"nav_date":"2017-01-20","nav":11.4743,"day_change_pct":0.0253},{"nav_date":"2017-01-19","nav":11.4714,"day_change_pct":0.0288},{"nav_date":"2017-01-18","nav":11.4681,"day_change_pct":0.0244},{"nav_date":"2017-01-17","nav":11.4653,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":11.4634,"day_change_pct":0.0585},{"nav_date":"2017-01-13","nav":11.4567,"day_change_pct":0.0079},{"nav_date":"2017-01-12","nav":11.4558,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":11.4537,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":11.4525,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":11.4509,"day_change_pct":0.0516},{"nav_date":"2017-01-06","nav":11.445,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":11.4429,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":11.4403,"day_change_pct":0.0236},{"nav_date":"2017-01-03","nav":11.4376,"day_change_pct":0.0332},{"nav_date":"2017-01-02","nav":11.4338,"day_change_pct":0.0648},{"nav_date":"2016-12-30","nav":11.4264,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":11.424,"day_change_pct":0.0245},{"nav_date":"2016-12-28","nav":11.4212,"day_change_pct":0.0114},{"nav_date":"2016-12-27","nav":11.4199,"day_change_pct":0.0114},{"nav_date":"2016-12-26","nav":11.4186,"day_change_pct":0.0482},{"nav_date":"2016-12-23","nav":11.4131,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":11.411,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.409,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":11.407,"day_change_pct":0.021},{"nav_date":"2016-12-19","nav":11.4046,"day_change_pct":0.0561},{"nav_date":"2016-12-16","nav":11.3982,"day_change_pct":-0.0088},{"nav_date":"2016-12-15","nav":11.3992,"day_change_pct":0.0132},{"nav_date":"2016-12-14","nav":11.3977,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":11.395,"day_change_pct":0.0852},{"nav_date":"2016-12-09","nav":11.3853,"day_change_pct":0.0369},{"nav_date":"2016-12-08","nav":11.3811,"day_change_pct":0.0009},{"nav_date":"2016-12-07","nav":11.381,"day_change_pct":-0.0667},{"nav_date":"2016-12-06","nav":11.3886,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":11.3864,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":11.3802,"day_change_pct":0.0062},{"nav_date":"2016-12-01","nav":11.3795,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":11.3776,"day_change_pct":0.0281},{"nav_date":"2016-11-29","nav":11.3744,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":11.3728,"day_change_pct":0.0035},{"nav_date":"2016-11-25","nav":11.3724,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":11.3705,"day_change_pct":0.0572},{"nav_date":"2016-11-23","nav":11.364,"day_change_pct":0.0335},{"nav_date":"2016-11-22","nav":11.3602,"day_change_pct":0.044},{"nav_date":"2016-11-21","nav":11.3552,"day_change_pct":0.0776},{"nav_date":"2016-11-18","nav":11.3464,"day_change_pct":0.0379},{"nav_date":"2016-11-17","nav":11.3421,"day_change_pct":0.0291},{"nav_date":"2016-11-16","nav":11.3388,"day_change_pct":0.0671},{"nav_date":"2016-11-15","nav":11.3312,"day_change_pct":0.1458},{"nav_date":"2016-11-11","nav":11.3147,"day_change_pct":0.0398},{"nav_date":"2016-11-10","nav":11.3102,"day_change_pct":0.0336},{"nav_date":"2016-11-09","nav":11.3064,"day_change_pct":0.0584},{"nav_date":"2016-11-08","nav":11.2998,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":11.2976,"day_change_pct":0.0585},{"nav_date":"2016-11-04","nav":11.291,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":11.2888,"day_change_pct":0.0044},{"nav_date":"2016-11-02","nav":11.2883,"day_change_pct":0.0266},{"nav_date":"2016-11-01","nav":11.2853,"day_change_pct":0.0772},{"nav_date":"2016-10-28","nav":11.2766,"day_change_pct":0.0195},{"nav_date":"2016-10-27","nav":11.2744,"day_change_pct":0.0124},{"nav_date":"2016-10-26","nav":11.273,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":11.2717,"day_change_pct":0.0071},{"nav_date":"2016-10-24","nav":11.2709,"day_change_pct":0.0559},{"nav_date":"2016-10-21","nav":11.2646,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":11.2625,"day_change_pct":0.024},{"nav_date":"2016-10-19","nav":11.2598,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":11.2606,"day_change_pct":0.0142},{"nav_date":"2016-10-17","nav":11.259,"day_change_pct":0.0338},{"nav_date":"2016-10-14","nav":11.2552,"day_change_pct":0.008},{"nav_date":"2016-10-13","nav":11.2543,"day_change_pct":0.0525},{"nav_date":"2016-10-10","nav":11.2484,"day_change_pct":0.0498},{"nav_date":"2016-10-07","nav":11.2428,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":11.2408,"day_change_pct":0.0525},{"nav_date":"2016-10-05","nav":11.2349,"day_change_pct":0.0757},{"nav_date":"2016-10-04","nav":11.2264,"day_change_pct":0.0401},{"nav_date":"2016-10-03","nav":11.2219,"day_change_pct":0.0856},{"nav_date":"2016-09-30","nav":11.2123,"day_change_pct":0.0678},{"nav_date":"2016-09-29","nav":11.2047,"day_change_pct":0.0009},{"nav_date":"2016-09-28","nav":11.2046,"day_change_pct":0.0393},{"nav_date":"2016-09-27","nav":11.2002,"day_change_pct":0.042},{"nav_date":"2016-09-26","nav":11.1955,"day_change_pct":0.076},{"nav_date":"2016-09-23","nav":11.187,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.1843,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":11.182,"day_change_pct":-0.0027},{"nav_date":"2016-09-20","nav":11.1823,"day_change_pct":0.0385},{"nav_date":"2016-09-19","nav":11.178,"day_change_pct":0.0465},{"nav_date":"2016-09-16","nav":11.1728,"day_change_pct":0.0197},{"nav_date":"2016-09-15","nav":11.1706,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.1685,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":11.164,"day_change_pct":0.0565},{"nav_date":"2016-09-09","nav":11.1577,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":11.1555,"day_change_pct":0.0143},{"nav_date":"2016-09-07","nav":11.1539,"day_change_pct":0.035},{"nav_date":"2016-09-06","nav":11.15,"day_change_pct":0.0781},{"nav_date":"2016-09-02","nav":11.1413,"day_change_pct":0.0269},{"nav_date":"2016-09-01","nav":11.1383,"day_change_pct":0.0251},{"nav_date":"2016-08-31","nav":11.1355,"day_change_pct":0.0162},{"nav_date":"2016-08-30","nav":11.1337,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":11.1319,"day_change_pct":0.0629},{"nav_date":"2016-08-26","nav":11.1249,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":11.1227,"day_change_pct":0.0153},{"nav_date":"2016-08-24","nav":11.121,"day_change_pct":0.009},{"nav_date":"2016-08-23","nav":11.12,"day_change_pct":0.0018},{"nav_date":"2016-08-22","nav":11.1198,"day_change_pct":0.0585},{"nav_date":"2016-08-19","nav":11.1133,"day_change_pct":0.0405},{"nav_date":"2016-08-18","nav":11.1088,"day_change_pct":0.036},{"nav_date":"2016-08-16","nav":11.1048,"day_change_pct":0.0748},{"nav_date":"2016-08-12","nav":11.0965,"day_change_pct":0.027},{"nav_date":"2016-08-11","nav":11.0935,"day_change_pct":0.0695},{"nav_date":"2016-08-10","nav":11.0858,"day_change_pct":0.0162},{"nav_date":"2016-08-09","nav":11.084,"day_change_pct":0.0271},{"nav_date":"2016-08-08","nav":11.081,"day_change_pct":0.0542},{"nav_date":"2016-08-05","nav":11.075,"day_change_pct":0.0199},{"nav_date":"2016-08-04","nav":11.0728,"day_change_pct":0.028},{"nav_date":"2016-08-03","nav":11.0697,"day_change_pct":0.0199},{"nav_date":"2016-08-02","nav":11.0675,"day_change_pct":0.028},{"nav_date":"2016-08-01","nav":11.0644,"day_change_pct":0.0606},{"nav_date":"2016-07-29","nav":11.0577,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":11.0556,"day_change_pct":0.0217},{"nav_date":"2016-07-27","nav":11.0532,"day_change_pct":0.0136},{"nav_date":"2016-07-26","nav":11.0517,"day_change_pct":0.0643},{"nav_date":"2016-07-25","nav":11.0446,"day_change_pct":0.0616},{"nav_date":"2016-07-22","nav":11.0378,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0356,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0334,"day_change_pct":0.0199},{"nav_date":"2016-07-19","nav":11.0312,"day_change_pct":0.0426},{"nav_date":"2016-07-18","nav":11.0265,"day_change_pct":0.0781},{"nav_date":"2016-07-15","nav":11.0179,"day_change_pct":0.0272},{"nav_date":"2016-07-14","nav":11.0149,"day_change_pct":0.04},{"nav_date":"2016-07-13","nav":11.0105,"day_change_pct":0.0472},{"nav_date":"2016-07-12","nav":11.0053,"day_change_pct":0.0482},{"nav_date":"2016-07-11","nav":11.0,"day_change_pct":0.0965},{"nav_date":"2016-07-08","nav":10.9894,"day_change_pct":0.0237},{"nav_date":"2016-07-07","nav":10.9868,"day_change_pct":0.0528},{"nav_date":"2016-07-05","nav":10.981,"day_change_pct":0.0446},{"nav_date":"2016-07-04","nav":10.9761,"day_change_pct":0.0766},{"nav_date":"2016-07-01","nav":10.9677,"day_change_pct":0.0137},{"nav_date":"2016-06-30","nav":10.9662,"day_change_pct":0.0292},{"nav_date":"2016-06-29","nav":10.963,"day_change_pct":0.0265},{"nav_date":"2016-06-28","nav":10.9601,"day_change_pct":0.0155},{"nav_date":"2016-06-27","nav":10.9584,"day_change_pct":0.0594},{"nav_date":"2016-06-24","nav":10.9519,"day_change_pct":0.0237},{"nav_date":"2016-06-23","nav":10.9493,"day_change_pct":0.0247},{"nav_date":"2016-06-22","nav":10.9466,"day_change_pct":0.0256},{"nav_date":"2016-06-21","nav":10.9438,"day_change_pct":0.043},{"nav_date":"2016-06-20","nav":10.9391,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":10.9324,"day_change_pct":0.0192},{"nav_date":"2016-06-16","nav":10.9303,"day_change_pct":0.022},{"nav_date":"2016-06-15","nav":10.9279,"day_change_pct":0.0211},{"nav_date":"2016-06-14","nav":10.9256,"day_change_pct":0.0174},{"nav_date":"2016-06-13","nav":10.9237,"day_change_pct":0.0614},{"nav_date":"2016-06-10","nav":10.917,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":10.9148,"day_change_pct":0.0266},{"nav_date":"2016-06-08","nav":10.9119,"day_change_pct":0.0229},{"nav_date":"2016-06-07","nav":10.9094,"day_change_pct":0.0073},{"nav_date":"2016-06-06","nav":10.9086,"day_change_pct":0.066},{"nav_date":"2016-06-03","nav":10.9014,"day_change_pct":0.0239},{"nav_date":"2016-06-02","nav":10.8988,"day_change_pct":0.0128},{"nav_date":"2016-06-01","nav":10.8974,"day_change_pct":0.0257},{"nav_date":"2016-05-31","nav":10.8946,"day_change_pct":0.0147},{"nav_date":"2016-05-30","nav":10.893,"day_change_pct":0.0569},{"nav_date":"2016-05-27","nav":10.8868,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":10.8846,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":10.8824,"day_change_pct":0.0404},{"nav_date":"2016-05-24","nav":10.878,"day_change_pct":0.0276},{"nav_date":"2016-05-23","nav":10.875,"day_change_pct":0.0589},{"nav_date":"2016-05-20","nav":10.8686,"day_change_pct":0.0175},{"nav_date":"2016-05-19","nav":10.8667,"day_change_pct":0.0212},{"nav_date":"2016-05-18","nav":10.8644,"day_change_pct":0.0304},{"nav_date":"2016-05-17","nav":10.8611,"day_change_pct":0.0184},{"nav_date":"2016-05-16","nav":10.8591,"day_change_pct":0.0645},{"nav_date":"2016-05-13","nav":10.8521,"day_change_pct":0.0212},{"nav_date":"2016-05-12","nav":10.8498,"day_change_pct":0.0258}],"total":720,"page":1,"page_size":250}