{"fund_details":{"scheme_code":129830,"scheme_name":"UTI FTIF Series XVIII - XII (366 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1KI8","isin_reinvest":"INF789FA1KJ6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-20","nav":10.0,"day_change_pct":-1.2989},{"nav_date":"2015-05-19","nav":10.1316,"day_change_pct":0.0237},{"nav_date":"2015-05-18","nav":10.1292,"day_change_pct":0.0701},{"nav_date":"2015-05-15","nav":10.1221,"day_change_pct":0.0227},{"nav_date":"2015-05-14","nav":10.1198,"day_change_pct":0.0237},{"nav_date":"2015-05-13","nav":10.1174,"day_change_pct":0.0237},{"nav_date":"2015-05-12","nav":10.115,"day_change_pct":0.0227},{"nav_date":"2015-05-11","nav":10.1127,"day_change_pct":0.0703},{"nav_date":"2015-05-08","nav":10.1056,"day_change_pct":0.0238},{"nav_date":"2015-05-07","nav":10.1032,"day_change_pct":0.0238},{"nav_date":"2015-05-06","nav":10.1008,"day_change_pct":0.0228},{"nav_date":"2015-05-05","nav":10.0985,"day_change_pct":0.118},{"nav_date":"2015-04-30","nav":10.0866,"day_change_pct":0.0228},{"nav_date":"2015-04-29","nav":10.0843,"day_change_pct":0.0238},{"nav_date":"2015-04-28","nav":10.0819,"day_change_pct":0.0238},{"nav_date":"2015-04-27","nav":10.0795,"day_change_pct":0.0705},{"nav_date":"2015-04-24","nav":10.0724,"day_change_pct":0.0228},{"nav_date":"2015-04-23","nav":10.0701,"day_change_pct":0.0238},{"nav_date":"2015-04-22","nav":10.0677,"day_change_pct":0.0238},{"nav_date":"2015-04-21","nav":10.0653,"day_change_pct":0.0229},{"nav_date":"2015-04-20","nav":10.063,"day_change_pct":0.0706},{"nav_date":"2015-04-17","nav":10.0559,"day_change_pct":0.0239},{"nav_date":"2015-04-16","nav":10.0535,"day_change_pct":0.0239},{"nav_date":"2015-04-15","nav":10.0511,"day_change_pct":0.0468},{"nav_date":"2015-04-13","nav":10.0464,"day_change_pct":0.0707},{"nav_date":"2015-04-10","nav":10.0393,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.0369,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.0346,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.0322,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.0298,"day_change_pct":0.1408},{"nav_date":"2015-03-31","nav":10.0157,"day_change_pct":0.024},{"nav_date":"2015-03-30","nav":10.0133,"day_change_pct":0.071},{"nav_date":"2015-03-27","nav":10.0062,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.0038,"day_change_pct":0.023},{"nav_date":"2015-03-25","nav":10.0015,"day_change_pct":-2.0412},{"nav_date":"2015-03-24","nav":10.2099,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":10.2075,"day_change_pct":0.0706},{"nav_date":"2015-03-20","nav":10.2003,"day_change_pct":0.0226},{"nav_date":"2015-03-19","nav":10.198,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.1956,"day_change_pct":0.0186},{"nav_date":"2015-03-17","nav":10.1937,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":10.1913,"day_change_pct":0.0707},{"nav_date":"2015-03-13","nav":10.1841,"day_change_pct":0.0246},{"nav_date":"2015-03-12","nav":10.1816,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.1794,"day_change_pct":0.0206},{"nav_date":"2015-03-10","nav":10.1773,"day_change_pct":0.0177},{"nav_date":"2015-03-09","nav":10.1755,"day_change_pct":0.0875},{"nav_date":"2015-03-05","nav":10.1666,"day_change_pct":0.0226},{"nav_date":"2015-03-04","nav":10.1643,"day_change_pct":0.0689},{"nav_date":"2015-03-03","nav":10.1573,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.155,"day_change_pct":0.07},{"nav_date":"2015-02-27","nav":10.1479,"day_change_pct":0.0197},{"nav_date":"2015-02-26","nav":10.1459,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.1436,"day_change_pct":0.0394},{"nav_date":"2015-02-24","nav":10.1396,"day_change_pct":0.0266},{"nav_date":"2015-02-23","nav":10.1369,"day_change_pct":0.0869},{"nav_date":"2015-02-20","nav":10.1281,"day_change_pct":0.0573},{"nav_date":"2015-02-18","nav":10.1223,"day_change_pct":0.0465},{"nav_date":"2015-02-16","nav":10.1176,"day_change_pct":0.0742},{"nav_date":"2015-02-13","nav":10.1101,"day_change_pct":0.0307},{"nav_date":"2015-02-12","nav":10.107,"day_change_pct":0.0},{"nav_date":"2015-02-11","nav":10.107,"day_change_pct":-0.0059},{"nav_date":"2015-02-10","nav":10.1076,"day_change_pct":0.0218},{"nav_date":"2015-02-09","nav":10.1054,"day_change_pct":0.0495},{"nav_date":"2015-02-06","nav":10.1004,"day_change_pct":0.0079},{"nav_date":"2015-02-05","nav":10.0996,"day_change_pct":0.0149},{"nav_date":"2015-02-04","nav":10.0981,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.096,"day_change_pct":0.0268},{"nav_date":"2015-02-02","nav":10.0933,"day_change_pct":0.0694},{"nav_date":"2015-01-30","nav":10.0863,"day_change_pct":0.0159},{"nav_date":"2015-01-29","nav":10.0847,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":10.0829,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.0808,"day_change_pct":0.0894},{"nav_date":"2015-01-23","nav":10.0718,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0696,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.0673,"day_change_pct":0.0129},{"nav_date":"2015-01-20","nav":10.066,"day_change_pct":0.0149},{"nav_date":"2015-01-19","nav":10.0645,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.0578,"day_change_pct":0.0179},{"nav_date":"2015-01-15","nav":10.056,"day_change_pct":0.0577},{"nav_date":"2015-01-14","nav":10.0502,"day_change_pct":0.0259},{"nav_date":"2015-01-13","nav":10.0476,"day_change_pct":0.0209},{"nav_date":"2015-01-12","nav":10.0455,"day_change_pct":0.0667},{"nav_date":"2015-01-09","nav":10.0388,"day_change_pct":0.0189},{"nav_date":"2015-01-08","nav":10.0369,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.0346,"day_change_pct":0.0249},{"nav_date":"2015-01-06","nav":10.0321,"day_change_pct":0.0239},{"nav_date":"2015-01-05","nav":10.0297,"day_change_pct":0.0718},{"nav_date":"2015-01-02","nav":10.0225,"day_change_pct":0.0299},{"nav_date":"2015-01-01","nav":10.0195,"day_change_pct":0.0309},{"nav_date":"2014-12-31","nav":10.0164,"day_change_pct":0.03},{"nav_date":"2014-12-30","nav":10.0134,"day_change_pct":0.025},{"nav_date":"2014-12-29","nav":10.0109,"day_change_pct":0.066},{"nav_date":"2014-12-26","nav":10.0043,"day_change_pct":-2.2235},{"nav_date":"2014-12-24","nav":10.2318,"day_change_pct":0.0137},{"nav_date":"2014-12-23","nav":10.2304,"day_change_pct":0.0117},{"nav_date":"2014-12-22","nav":10.2292,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.2233,"day_change_pct":0.0157},{"nav_date":"2014-12-18","nav":10.2217,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2194,"day_change_pct":0.0117},{"nav_date":"2014-12-16","nav":10.2182,"day_change_pct":0.0098},{"nav_date":"2014-12-15","nav":10.2172,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.2104,"day_change_pct":0.0176},{"nav_date":"2014-12-11","nav":10.2086,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.2064,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2041,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2018,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.1949,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1928,"day_change_pct":0.0196},{"nav_date":"2014-12-03","nav":10.1908,"day_change_pct":0.0334},{"nav_date":"2014-12-02","nav":10.1874,"day_change_pct":0.0177},{"nav_date":"2014-12-01","nav":10.1856,"day_change_pct":0.0766},{"nav_date":"2014-11-28","nav":10.1778,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1755,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1732,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1706,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1683,"day_change_pct":0.0718},{"nav_date":"2014-11-21","nav":10.161,"day_change_pct":0.0187},{"nav_date":"2014-11-20","nav":10.1591,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1566,"day_change_pct":0.0207},{"nav_date":"2014-11-18","nav":10.1545,"day_change_pct":0.0355},{"nav_date":"2014-11-17","nav":10.1509,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.1441,"day_change_pct":0.0296},{"nav_date":"2014-11-13","nav":10.1411,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.139,"day_change_pct":0.0148},{"nav_date":"2014-11-11","nav":10.1375,"day_change_pct":0.0257},{"nav_date":"2014-11-10","nav":10.1349,"day_change_pct":0.0731},{"nav_date":"2014-11-07","nav":10.1275,"day_change_pct":0.0711},{"nav_date":"2014-11-05","nav":10.1203,"day_change_pct":0.0623},{"nav_date":"2014-11-03","nav":10.114,"day_change_pct":0.0821},{"nav_date":"2014-10-31","nav":10.1057,"day_change_pct":0.0465},{"nav_date":"2014-10-30","nav":10.101,"day_change_pct":0.0257},{"nav_date":"2014-10-29","nav":10.0984,"day_change_pct":0.0317},{"nav_date":"2014-10-28","nav":10.0952,"day_change_pct":0.0258},{"nav_date":"2014-10-27","nav":10.0926,"day_change_pct":0.12},{"nav_date":"2014-10-22","nav":10.0805,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":10.0786,"day_change_pct":0.0328},{"nav_date":"2014-10-20","nav":10.0753,"day_change_pct":0.0884},{"nav_date":"2014-10-17","nav":10.0664,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":10.0639,"day_change_pct":0.0686},{"nav_date":"2014-10-14","nav":10.057,"day_change_pct":0.0288},{"nav_date":"2014-10-13","nav":10.0541,"day_change_pct":0.0776},{"nav_date":"2014-10-10","nav":10.0463,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.044,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0416,"day_change_pct":0.0528},{"nav_date":"2014-10-07","nav":10.0363,"day_change_pct":0.1807},{"nav_date":"2014-10-01","nav":10.0182,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.015,"day_change_pct":0.035},{"nav_date":"2014-09-29","nav":10.0115,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.0045,"day_change_pct":0.02},{"nav_date":"2014-09-25","nav":10.0025,"day_change_pct":-2.9374},{"nav_date":"2014-09-24","nav":10.3052,"day_change_pct":0.0311},{"nav_date":"2014-09-23","nav":10.302,"day_change_pct":0.0243},{"nav_date":"2014-09-22","nav":10.2995,"day_change_pct":0.0748},{"nav_date":"2014-09-19","nav":10.2918,"day_change_pct":0.0321},{"nav_date":"2014-09-18","nav":10.2885,"day_change_pct":0.0262},{"nav_date":"2014-09-17","nav":10.2858,"day_change_pct":0.0292},{"nav_date":"2014-09-16","nav":10.2828,"day_change_pct":0.0282},{"nav_date":"2014-09-15","nav":10.2799,"day_change_pct":0.0759},{"nav_date":"2014-09-12","nav":10.2721,"day_change_pct":0.0292},{"nav_date":"2014-09-11","nav":10.2691,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.2667,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":10.2645,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.2621,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.2553,"day_change_pct":0.0254},{"nav_date":"2014-09-04","nav":10.2527,"day_change_pct":0.0224},{"nav_date":"2014-09-03","nav":10.2504,"day_change_pct":0.0273},{"nav_date":"2014-09-02","nav":10.2476,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.2452,"day_change_pct":0.0918},{"nav_date":"2014-08-28","nav":10.2358,"day_change_pct":0.0137},{"nav_date":"2014-08-27","nav":10.2344,"day_change_pct":0.0313},{"nav_date":"2014-08-26","nav":10.2312,"day_change_pct":0.0293},{"nav_date":"2014-08-25","nav":10.2282,"day_change_pct":0.0881},{"nav_date":"2014-08-22","nav":10.2192,"day_change_pct":0.0333},{"nav_date":"2014-08-21","nav":10.2158,"day_change_pct":0.0235},{"nav_date":"2014-08-20","nav":10.2134,"day_change_pct":0.0304},{"nav_date":"2014-08-19","nav":10.2103,"day_change_pct":0.1049},{"nav_date":"2014-08-14","nav":10.1996,"day_change_pct":0.0196},{"nav_date":"2014-08-13","nav":10.1976,"day_change_pct":0.0226},{"nav_date":"2014-08-12","nav":10.1953,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.1929,"day_change_pct":0.0589},{"nav_date":"2014-08-08","nav":10.1869,"day_change_pct":0.0187},{"nav_date":"2014-08-07","nav":10.185,"day_change_pct":0.0187},{"nav_date":"2014-08-06","nav":10.1831,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.1815,"day_change_pct":0.0334},{"nav_date":"2014-08-04","nav":10.1781,"day_change_pct":0.0757},{"nav_date":"2014-08-01","nav":10.1704,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.1698,"day_change_pct":0.0197},{"nav_date":"2014-07-30","nav":10.1678,"day_change_pct":0.0443},{"nav_date":"2014-07-28","nav":10.1633,"day_change_pct":0.0689},{"nav_date":"2014-07-25","nav":10.1563,"day_change_pct":0.0266},{"nav_date":"2014-07-24","nav":10.1536,"day_change_pct":0.0069},{"nav_date":"2014-07-23","nav":10.1529,"day_change_pct":0.0256},{"nav_date":"2014-07-22","nav":10.1503,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":10.1476,"day_change_pct":0.0671},{"nav_date":"2014-07-18","nav":10.1408,"day_change_pct":0.0168},{"nav_date":"2014-07-17","nav":10.1391,"day_change_pct":0.0355},{"nav_date":"2014-07-16","nav":10.1355,"day_change_pct":0.0345},{"nav_date":"2014-07-15","nav":10.132,"day_change_pct":0.0296},{"nav_date":"2014-07-14","nav":10.129,"day_change_pct":0.0672},{"nav_date":"2014-07-11","nav":10.1222,"day_change_pct":-0.0977},{"nav_date":"2014-07-10","nav":10.1321,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.1316,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.1312,"day_change_pct":0.0227},{"nav_date":"2014-07-07","nav":10.1289,"day_change_pct":0.0692},{"nav_date":"2014-07-04","nav":10.1219,"day_change_pct":0.0326},{"nav_date":"2014-07-03","nav":10.1186,"day_change_pct":0.0376},{"nav_date":"2014-07-02","nav":10.1148,"day_change_pct":0.0475},{"nav_date":"2014-06-30","nav":10.11,"day_change_pct":0.0841},{"nav_date":"2014-06-27","nav":10.1015,"day_change_pct":0.0347},{"nav_date":"2014-06-26","nav":10.098,"day_change_pct":0.0208},{"nav_date":"2014-06-25","nav":10.0959,"day_change_pct":0.0268},{"nav_date":"2014-06-24","nav":10.0932,"day_change_pct":0.0168},{"nav_date":"2014-06-23","nav":10.0915,"day_change_pct":0.0654},{"nav_date":"2014-06-20","nav":10.0849,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.0826,"day_change_pct":0.0159},{"nav_date":"2014-06-18","nav":10.081,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.0788,"day_change_pct":0.0417},{"nav_date":"2014-06-16","nav":10.0746,"day_change_pct":0.0357},{"nav_date":"2014-06-13","nav":10.071,"day_change_pct":0.0109},{"nav_date":"2014-06-12","nav":10.0699,"day_change_pct":0.0209},{"nav_date":"2014-06-11","nav":10.0678,"day_change_pct":0.0318},{"nav_date":"2014-06-10","nav":10.0646,"day_change_pct":0.0209},{"nav_date":"2014-06-09","nav":10.0625,"day_change_pct":0.0587},{"nav_date":"2014-06-06","nav":10.0566,"day_change_pct":0.0318},{"nav_date":"2014-06-05","nav":10.0534,"day_change_pct":0.0378},{"nav_date":"2014-06-04","nav":10.0496,"day_change_pct":0.0767},{"nav_date":"2014-06-03","nav":10.0419,"day_change_pct":0.0658},{"nav_date":"2014-06-02","nav":10.0353,"day_change_pct":0.0479},{"nav_date":"2014-05-30","nav":10.0305,"day_change_pct":0.0219},{"nav_date":"2014-05-29","nav":10.0283,"day_change_pct":0.0219},{"nav_date":"2014-05-28","nav":10.0261,"day_change_pct":0.015},{"nav_date":"2014-05-27","nav":10.0246,"day_change_pct":0.0319},{"nav_date":"2014-05-26","nav":10.0214,"day_change_pct":0.0619},{"nav_date":"2014-05-23","nav":10.0152,"day_change_pct":null}],"total":235,"page":1,"page_size":250}