{"fund_details":{"scheme_code":129829,"scheme_name":"UTI FTIF Series XVIII - XII (366 Days) - Annual Div Option -Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1KC1","isin_reinvest":"INF789FA1KD9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-20","nav":10.0,"day_change_pct":-1.3125},{"nav_date":"2015-05-19","nav":10.133,"day_change_pct":0.0237},{"nav_date":"2015-05-18","nav":10.1306,"day_change_pct":0.0711},{"nav_date":"2015-05-15","nav":10.1234,"day_change_pct":0.0237},{"nav_date":"2015-05-14","nav":10.121,"day_change_pct":0.0237},{"nav_date":"2015-05-13","nav":10.1186,"day_change_pct":0.0237},{"nav_date":"2015-05-12","nav":10.1162,"day_change_pct":0.0237},{"nav_date":"2015-05-11","nav":10.1138,"day_change_pct":0.0703},{"nav_date":"2015-05-08","nav":10.1067,"day_change_pct":0.0238},{"nav_date":"2015-05-07","nav":10.1043,"day_change_pct":0.0238},{"nav_date":"2015-05-06","nav":10.1019,"day_change_pct":0.0238},{"nav_date":"2015-05-05","nav":10.0995,"day_change_pct":0.119},{"nav_date":"2015-04-30","nav":10.0875,"day_change_pct":0.0228},{"nav_date":"2015-04-29","nav":10.0852,"day_change_pct":0.0238},{"nav_date":"2015-04-28","nav":10.0828,"day_change_pct":0.0238},{"nav_date":"2015-04-27","nav":10.0804,"day_change_pct":0.0715},{"nav_date":"2015-04-24","nav":10.0732,"day_change_pct":0.0238},{"nav_date":"2015-04-23","nav":10.0708,"day_change_pct":0.0238},{"nav_date":"2015-04-22","nav":10.0684,"day_change_pct":0.0238},{"nav_date":"2015-04-21","nav":10.066,"day_change_pct":0.0238},{"nav_date":"2015-04-20","nav":10.0636,"day_change_pct":0.0706},{"nav_date":"2015-04-17","nav":10.0565,"day_change_pct":0.0239},{"nav_date":"2015-04-16","nav":10.0541,"day_change_pct":0.0239},{"nav_date":"2015-04-15","nav":10.0517,"day_change_pct":0.0478},{"nav_date":"2015-04-13","nav":10.0469,"day_change_pct":0.0717},{"nav_date":"2015-04-10","nav":10.0397,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.0373,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.0349,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.0325,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.0302,"day_change_pct":0.1438},{"nav_date":"2015-03-31","nav":10.0158,"day_change_pct":0.024},{"nav_date":"2015-03-30","nav":10.0134,"day_change_pct":0.072},{"nav_date":"2015-03-27","nav":10.0062,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.0039,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.0015,"day_change_pct":-7.1761},{"nav_date":"2015-03-24","nav":10.7747,"day_change_pct":0.0241},{"nav_date":"2015-03-23","nav":10.7721,"day_change_pct":0.0706},{"nav_date":"2015-03-20","nav":10.7645,"day_change_pct":0.0232},{"nav_date":"2015-03-19","nav":10.762,"day_change_pct":0.0242},{"nav_date":"2015-03-18","nav":10.7594,"day_change_pct":0.0186},{"nav_date":"2015-03-17","nav":10.7574,"day_change_pct":0.0242},{"nav_date":"2015-03-16","nav":10.7548,"day_change_pct":0.0716},{"nav_date":"2015-03-13","nav":10.7471,"day_change_pct":0.0242},{"nav_date":"2015-03-12","nav":10.7445,"day_change_pct":0.0223},{"nav_date":"2015-03-11","nav":10.7421,"day_change_pct":0.0205},{"nav_date":"2015-03-10","nav":10.7399,"day_change_pct":0.0177},{"nav_date":"2015-03-09","nav":10.738,"day_change_pct":0.0885},{"nav_date":"2015-03-05","nav":10.7285,"day_change_pct":0.0233},{"nav_date":"2015-03-04","nav":10.726,"day_change_pct":0.069},{"nav_date":"2015-03-03","nav":10.7186,"day_change_pct":0.0233},{"nav_date":"2015-03-02","nav":10.7161,"day_change_pct":0.07},{"nav_date":"2015-02-27","nav":10.7086,"day_change_pct":0.0205},{"nav_date":"2015-02-26","nav":10.7064,"day_change_pct":0.0224},{"nav_date":"2015-02-25","nav":10.704,"day_change_pct":0.0402},{"nav_date":"2015-02-24","nav":10.6997,"day_change_pct":0.0262},{"nav_date":"2015-02-23","nav":10.6969,"day_change_pct":0.088},{"nav_date":"2015-02-20","nav":10.6875,"day_change_pct":0.058},{"nav_date":"2015-02-18","nav":10.6813,"day_change_pct":0.0468},{"nav_date":"2015-02-16","nav":10.6763,"day_change_pct":0.0741},{"nav_date":"2015-02-13","nav":10.6684,"day_change_pct":0.0319},{"nav_date":"2015-02-12","nav":10.665,"day_change_pct":0.0},{"nav_date":"2015-02-11","nav":10.665,"day_change_pct":-0.0056},{"nav_date":"2015-02-10","nav":10.6656,"day_change_pct":0.0216},{"nav_date":"2015-02-09","nav":10.6633,"day_change_pct":0.0507},{"nav_date":"2015-02-06","nav":10.6579,"day_change_pct":0.0084},{"nav_date":"2015-02-05","nav":10.657,"day_change_pct":0.0141},{"nav_date":"2015-02-04","nav":10.6555,"day_change_pct":0.0225},{"nav_date":"2015-02-03","nav":10.6531,"day_change_pct":0.0263},{"nav_date":"2015-02-02","nav":10.6503,"day_change_pct":0.0705},{"nav_date":"2015-01-30","nav":10.6428,"day_change_pct":0.015},{"nav_date":"2015-01-29","nav":10.6412,"day_change_pct":0.0188},{"nav_date":"2015-01-28","nav":10.6392,"day_change_pct":0.0207},{"nav_date":"2015-01-27","nav":10.637,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.6274,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.625,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":10.6226,"day_change_pct":0.0132},{"nav_date":"2015-01-20","nav":10.6212,"day_change_pct":0.016},{"nav_date":"2015-01-19","nav":10.6195,"day_change_pct":0.0669},{"nav_date":"2015-01-16","nav":10.6124,"day_change_pct":0.0179},{"nav_date":"2015-01-15","nav":10.6105,"day_change_pct":0.0585},{"nav_date":"2015-01-14","nav":10.6043,"day_change_pct":0.0264},{"nav_date":"2015-01-13","nav":10.6015,"day_change_pct":0.0208},{"nav_date":"2015-01-12","nav":10.5993,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.5922,"day_change_pct":0.0198},{"nav_date":"2015-01-08","nav":10.5901,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":10.5877,"day_change_pct":0.0255},{"nav_date":"2015-01-06","nav":10.585,"day_change_pct":0.0246},{"nav_date":"2015-01-05","nav":10.5824,"day_change_pct":0.0728},{"nav_date":"2015-01-02","nav":10.5747,"day_change_pct":0.0293},{"nav_date":"2015-01-01","nav":10.5716,"day_change_pct":0.0312},{"nav_date":"2014-12-31","nav":10.5683,"day_change_pct":0.0303},{"nav_date":"2014-12-30","nav":10.5651,"day_change_pct":0.0246},{"nav_date":"2014-12-29","nav":10.5625,"day_change_pct":0.0673},{"nav_date":"2014-12-26","nav":10.5554,"day_change_pct":0.0427},{"nav_date":"2014-12-24","nav":10.5509,"day_change_pct":0.0142},{"nav_date":"2014-12-23","nav":10.5494,"day_change_pct":0.0123},{"nav_date":"2014-12-22","nav":10.5481,"day_change_pct":0.0588},{"nav_date":"2014-12-19","nav":10.5419,"day_change_pct":0.0152},{"nav_date":"2014-12-18","nav":10.5403,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":10.5379,"day_change_pct":0.0123},{"nav_date":"2014-12-16","nav":10.5366,"day_change_pct":0.0104},{"nav_date":"2014-12-15","nav":10.5355,"day_change_pct":0.0674},{"nav_date":"2014-12-12","nav":10.5284,"day_change_pct":0.018},{"nav_date":"2014-12-11","nav":10.5265,"day_change_pct":0.0219},{"nav_date":"2014-12-10","nav":10.5242,"day_change_pct":0.0228},{"nav_date":"2014-12-09","nav":10.5218,"day_change_pct":0.0228},{"nav_date":"2014-12-08","nav":10.5194,"day_change_pct":0.0694},{"nav_date":"2014-12-05","nav":10.5121,"day_change_pct":0.0209},{"nav_date":"2014-12-04","nav":10.5099,"day_change_pct":0.019},{"nav_date":"2014-12-03","nav":10.5079,"day_change_pct":0.0343},{"nav_date":"2014-12-02","nav":10.5043,"day_change_pct":0.0181},{"nav_date":"2014-12-01","nav":10.5024,"day_change_pct":0.0772},{"nav_date":"2014-11-28","nav":10.4943,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.4919,"day_change_pct":0.0229},{"nav_date":"2014-11-26","nav":10.4895,"day_change_pct":0.0267},{"nav_date":"2014-11-25","nav":10.4867,"day_change_pct":0.0229},{"nav_date":"2014-11-24","nav":10.4843,"day_change_pct":0.0725},{"nav_date":"2014-11-21","nav":10.4767,"day_change_pct":0.0191},{"nav_date":"2014-11-20","nav":10.4747,"day_change_pct":0.0248},{"nav_date":"2014-11-19","nav":10.4721,"day_change_pct":0.021},{"nav_date":"2014-11-18","nav":10.4699,"day_change_pct":0.0363},{"nav_date":"2014-11-17","nav":10.4661,"day_change_pct":0.0679},{"nav_date":"2014-11-14","nav":10.459,"day_change_pct":0.0296},{"nav_date":"2014-11-13","nav":10.4559,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":10.4537,"day_change_pct":0.0144},{"nav_date":"2014-11-11","nav":10.4522,"day_change_pct":0.0268},{"nav_date":"2014-11-10","nav":10.4494,"day_change_pct":0.0747},{"nav_date":"2014-11-07","nav":10.4416,"day_change_pct":0.0709},{"nav_date":"2014-11-05","nav":10.4342,"day_change_pct":0.0633},{"nav_date":"2014-11-03","nav":10.4276,"day_change_pct":0.0825},{"nav_date":"2014-10-31","nav":10.419,"day_change_pct":0.0471},{"nav_date":"2014-10-30","nav":10.4141,"day_change_pct":0.0259},{"nav_date":"2014-10-29","nav":10.4114,"day_change_pct":0.0317},{"nav_date":"2014-10-28","nav":10.4081,"day_change_pct":0.0269},{"nav_date":"2014-10-27","nav":10.4053,"day_change_pct":0.1203},{"nav_date":"2014-10-22","nav":10.3928,"day_change_pct":0.0202},{"nav_date":"2014-10-21","nav":10.3907,"day_change_pct":0.0327},{"nav_date":"2014-10-20","nav":10.3873,"day_change_pct":0.0896},{"nav_date":"2014-10-17","nav":10.378,"day_change_pct":0.0251},{"nav_date":"2014-10-16","nav":10.3754,"day_change_pct":0.0694},{"nav_date":"2014-10-14","nav":10.3682,"day_change_pct":0.0289},{"nav_date":"2014-10-13","nav":10.3652,"day_change_pct":0.0782},{"nav_date":"2014-10-10","nav":10.3571,"day_change_pct":0.0232},{"nav_date":"2014-10-09","nav":10.3547,"day_change_pct":0.0251},{"nav_date":"2014-10-08","nav":10.3521,"day_change_pct":0.0522},{"nav_date":"2014-10-07","nav":10.3467,"day_change_pct":0.183},{"nav_date":"2014-10-01","nav":10.3278,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.3244,"day_change_pct":0.0349},{"nav_date":"2014-09-29","nav":10.3208,"day_change_pct":0.0708},{"nav_date":"2014-09-26","nav":10.3135,"day_change_pct":0.0204},{"nav_date":"2014-09-25","nav":10.3114,"day_change_pct":0.0252},{"nav_date":"2014-09-24","nav":10.3088,"day_change_pct":0.0311},{"nav_date":"2014-09-23","nav":10.3056,"day_change_pct":0.0243},{"nav_date":"2014-09-22","nav":10.3031,"day_change_pct":0.0758},{"nav_date":"2014-09-19","nav":10.2953,"day_change_pct":0.033},{"nav_date":"2014-09-18","nav":10.2919,"day_change_pct":0.0262},{"nav_date":"2014-09-17","nav":10.2892,"day_change_pct":0.0292},{"nav_date":"2014-09-16","nav":10.2862,"day_change_pct":0.0282},{"nav_date":"2014-09-15","nav":10.2833,"day_change_pct":0.0769},{"nav_date":"2014-09-12","nav":10.2754,"day_change_pct":0.0302},{"nav_date":"2014-09-11","nav":10.2723,"day_change_pct":0.0224},{"nav_date":"2014-09-10","nav":10.27,"day_change_pct":0.0224},{"nav_date":"2014-09-09","nav":10.2677,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.2653,"day_change_pct":0.0673},{"nav_date":"2014-09-05","nav":10.2584,"day_change_pct":0.0254},{"nav_date":"2014-09-04","nav":10.2558,"day_change_pct":0.0234},{"nav_date":"2014-09-03","nav":10.2534,"day_change_pct":0.0263},{"nav_date":"2014-09-02","nav":10.2507,"day_change_pct":0.0244},{"nav_date":"2014-09-01","nav":10.2482,"day_change_pct":0.0928},{"nav_date":"2014-08-28","nav":10.2387,"day_change_pct":0.0137},{"nav_date":"2014-08-27","nav":10.2373,"day_change_pct":0.0322},{"nav_date":"2014-08-26","nav":10.234,"day_change_pct":0.0293},{"nav_date":"2014-08-25","nav":10.231,"day_change_pct":0.089},{"nav_date":"2014-08-22","nav":10.2219,"day_change_pct":0.0333},{"nav_date":"2014-08-21","nav":10.2185,"day_change_pct":0.0245},{"nav_date":"2014-08-20","nav":10.216,"day_change_pct":0.0304},{"nav_date":"2014-08-19","nav":10.2129,"day_change_pct":0.1068},{"nav_date":"2014-08-14","nav":10.202,"day_change_pct":0.0186},{"nav_date":"2014-08-13","nav":10.2001,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":10.1977,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.1953,"day_change_pct":0.0599},{"nav_date":"2014-08-08","nav":10.1892,"day_change_pct":0.0187},{"nav_date":"2014-08-07","nav":10.1873,"day_change_pct":0.0196},{"nav_date":"2014-08-06","nav":10.1853,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.1837,"day_change_pct":0.0334},{"nav_date":"2014-08-04","nav":10.1803,"day_change_pct":0.0767},{"nav_date":"2014-08-01","nav":10.1725,"day_change_pct":0.0069},{"nav_date":"2014-07-31","nav":10.1718,"day_change_pct":0.0197},{"nav_date":"2014-07-30","nav":10.1698,"day_change_pct":0.0443},{"nav_date":"2014-07-28","nav":10.1653,"day_change_pct":0.0709},{"nav_date":"2014-07-25","nav":10.1581,"day_change_pct":0.0256},{"nav_date":"2014-07-24","nav":10.1555,"day_change_pct":0.0069},{"nav_date":"2014-07-23","nav":10.1548,"day_change_pct":0.0266},{"nav_date":"2014-07-22","nav":10.1521,"day_change_pct":0.0276},{"nav_date":"2014-07-21","nav":10.1493,"day_change_pct":0.067},{"nav_date":"2014-07-18","nav":10.1425,"day_change_pct":0.0168},{"nav_date":"2014-07-17","nav":10.1408,"day_change_pct":0.0365},{"nav_date":"2014-07-16","nav":10.1371,"day_change_pct":0.0345},{"nav_date":"2014-07-15","nav":10.1336,"day_change_pct":0.0306},{"nav_date":"2014-07-14","nav":10.1305,"day_change_pct":0.0672},{"nav_date":"2014-07-11","nav":10.1237,"day_change_pct":-0.0977},{"nav_date":"2014-07-10","nav":10.1336,"day_change_pct":0.0059},{"nav_date":"2014-07-09","nav":10.133,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.1326,"day_change_pct":0.0227},{"nav_date":"2014-07-07","nav":10.1303,"day_change_pct":0.0701},{"nav_date":"2014-07-04","nav":10.1232,"day_change_pct":0.0326},{"nav_date":"2014-07-03","nav":10.1199,"day_change_pct":0.0386},{"nav_date":"2014-07-02","nav":10.116,"day_change_pct":0.0485},{"nav_date":"2014-06-30","nav":10.1111,"day_change_pct":0.0841},{"nav_date":"2014-06-27","nav":10.1026,"day_change_pct":0.0347},{"nav_date":"2014-06-26","nav":10.0991,"day_change_pct":0.0218},{"nav_date":"2014-06-25","nav":10.0969,"day_change_pct":0.0267},{"nav_date":"2014-06-24","nav":10.0942,"day_change_pct":0.0168},{"nav_date":"2014-06-23","nav":10.0925,"day_change_pct":0.0664},{"nav_date":"2014-06-20","nav":10.0858,"day_change_pct":0.0238},{"nav_date":"2014-06-19","nav":10.0834,"day_change_pct":0.0159},{"nav_date":"2014-06-18","nav":10.0818,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.0796,"day_change_pct":0.0417},{"nav_date":"2014-06-16","nav":10.0754,"day_change_pct":0.0367},{"nav_date":"2014-06-13","nav":10.0717,"day_change_pct":0.0119},{"nav_date":"2014-06-12","nav":10.0705,"day_change_pct":0.0209},{"nav_date":"2014-06-11","nav":10.0684,"day_change_pct":0.0318},{"nav_date":"2014-06-10","nav":10.0652,"day_change_pct":0.0209},{"nav_date":"2014-06-09","nav":10.0631,"day_change_pct":0.0597},{"nav_date":"2014-06-06","nav":10.0571,"day_change_pct":0.0328},{"nav_date":"2014-06-05","nav":10.0538,"day_change_pct":0.0378},{"nav_date":"2014-06-04","nav":10.05,"day_change_pct":0.0767},{"nav_date":"2014-06-03","nav":10.0423,"day_change_pct":0.0658},{"nav_date":"2014-06-02","nav":10.0357,"day_change_pct":0.0488},{"nav_date":"2014-05-30","nav":10.0308,"day_change_pct":0.0219},{"nav_date":"2014-05-29","nav":10.0286,"day_change_pct":0.0219},{"nav_date":"2014-05-28","nav":10.0264,"day_change_pct":0.016},{"nav_date":"2014-05-27","nav":10.0248,"day_change_pct":0.0319},{"nav_date":"2014-05-26","nav":10.0216,"day_change_pct":0.0629},{"nav_date":"2014-05-23","nav":10.0153,"day_change_pct":null}],"total":235,"page":1,"page_size":250}