{"fund_details":{"scheme_code":129828,"scheme_name":"UTI FTIF Series XVIII - XII (366 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1KK4","isin_reinvest":"INF789FA1KL2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-20","nav":10.0,"day_change_pct":-1.2979},{"nav_date":"2015-05-19","nav":10.1315,"day_change_pct":0.0237},{"nav_date":"2015-05-18","nav":10.1291,"day_change_pct":0.0701},{"nav_date":"2015-05-15","nav":10.122,"day_change_pct":0.0237},{"nav_date":"2015-05-14","nav":10.1196,"day_change_pct":0.0227},{"nav_date":"2015-05-13","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2015-05-12","nav":10.1149,"day_change_pct":0.0237},{"nav_date":"2015-05-11","nav":10.1125,"day_change_pct":0.0693},{"nav_date":"2015-05-08","nav":10.1055,"day_change_pct":0.0238},{"nav_date":"2015-05-07","nav":10.1031,"day_change_pct":0.0238},{"nav_date":"2015-05-06","nav":10.1007,"day_change_pct":0.0228},{"nav_date":"2015-05-05","nav":10.0984,"day_change_pct":0.118},{"nav_date":"2015-04-30","nav":10.0865,"day_change_pct":0.0228},{"nav_date":"2015-04-29","nav":10.0842,"day_change_pct":0.0238},{"nav_date":"2015-04-28","nav":10.0818,"day_change_pct":0.0228},{"nav_date":"2015-04-27","nav":10.0795,"day_change_pct":0.0705},{"nav_date":"2015-04-24","nav":10.0724,"day_change_pct":0.0238},{"nav_date":"2015-04-23","nav":10.07,"day_change_pct":0.0238},{"nav_date":"2015-04-22","nav":10.0676,"day_change_pct":0.0229},{"nav_date":"2015-04-21","nav":10.0653,"day_change_pct":0.0238},{"nav_date":"2015-04-20","nav":10.0629,"day_change_pct":0.0706},{"nav_date":"2015-04-17","nav":10.0558,"day_change_pct":0.0229},{"nav_date":"2015-04-16","nav":10.0535,"day_change_pct":0.0239},{"nav_date":"2015-04-15","nav":10.0511,"day_change_pct":0.0468},{"nav_date":"2015-04-13","nav":10.0464,"day_change_pct":0.0707},{"nav_date":"2015-04-10","nav":10.0393,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.0369,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.0345,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.0322,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.0298,"day_change_pct":0.1418},{"nav_date":"2015-03-31","nav":10.0156,"day_change_pct":0.024},{"nav_date":"2015-03-30","nav":10.0132,"day_change_pct":0.07},{"nav_date":"2015-03-27","nav":10.0062,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.0038,"day_change_pct":0.023},{"nav_date":"2015-03-25","nav":10.0015,"day_change_pct":-7.095},{"nav_date":"2015-03-24","nav":10.7653,"day_change_pct":0.0232},{"nav_date":"2015-03-23","nav":10.7628,"day_change_pct":0.0707},{"nav_date":"2015-03-20","nav":10.7552,"day_change_pct":0.0232},{"nav_date":"2015-03-19","nav":10.7527,"day_change_pct":0.0233},{"nav_date":"2015-03-18","nav":10.7502,"day_change_pct":0.0186},{"nav_date":"2015-03-17","nav":10.7482,"day_change_pct":0.0233},{"nav_date":"2015-03-16","nav":10.7457,"day_change_pct":0.0708},{"nav_date":"2015-03-13","nav":10.7381,"day_change_pct":0.0242},{"nav_date":"2015-03-12","nav":10.7355,"day_change_pct":0.0214},{"nav_date":"2015-03-11","nav":10.7332,"day_change_pct":0.0205},{"nav_date":"2015-03-10","nav":10.731,"day_change_pct":0.0186},{"nav_date":"2015-03-09","nav":10.729,"day_change_pct":0.0868},{"nav_date":"2015-03-05","nav":10.7197,"day_change_pct":0.0224},{"nav_date":"2015-03-04","nav":10.7173,"day_change_pct":0.0691},{"nav_date":"2015-03-03","nav":10.7099,"day_change_pct":0.0224},{"nav_date":"2015-03-02","nav":10.7075,"day_change_pct":0.0701},{"nav_date":"2015-02-27","nav":10.7,"day_change_pct":0.0196},{"nav_date":"2015-02-26","nav":10.6979,"day_change_pct":0.0224},{"nav_date":"2015-02-25","nav":10.6955,"day_change_pct":0.0402},{"nav_date":"2015-02-24","nav":10.6912,"day_change_pct":0.0253},{"nav_date":"2015-02-23","nav":10.6885,"day_change_pct":0.088},{"nav_date":"2015-02-20","nav":10.6791,"day_change_pct":0.0572},{"nav_date":"2015-02-18","nav":10.673,"day_change_pct":0.0469},{"nav_date":"2015-02-16","nav":10.668,"day_change_pct":0.0732},{"nav_date":"2015-02-13","nav":10.6602,"day_change_pct":0.031},{"nav_date":"2015-02-12","nav":10.6569,"day_change_pct":0.0},{"nav_date":"2015-02-11","nav":10.6569,"day_change_pct":-0.0066},{"nav_date":"2015-02-10","nav":10.6576,"day_change_pct":0.0216},{"nav_date":"2015-02-09","nav":10.6553,"day_change_pct":0.0507},{"nav_date":"2015-02-06","nav":10.6499,"day_change_pct":0.0075},{"nav_date":"2015-02-05","nav":10.6491,"day_change_pct":0.0141},{"nav_date":"2015-02-04","nav":10.6476,"day_change_pct":0.0216},{"nav_date":"2015-02-03","nav":10.6453,"day_change_pct":0.0263},{"nav_date":"2015-02-02","nav":10.6425,"day_change_pct":0.0696},{"nav_date":"2015-01-30","nav":10.6351,"day_change_pct":0.015},{"nav_date":"2015-01-29","nav":10.6335,"day_change_pct":0.0188},{"nav_date":"2015-01-28","nav":10.6315,"day_change_pct":0.0207},{"nav_date":"2015-01-27","nav":10.6293,"day_change_pct":0.0885},{"nav_date":"2015-01-23","nav":10.6199,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.6175,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":10.6151,"day_change_pct":0.0122},{"nav_date":"2015-01-20","nav":10.6138,"day_change_pct":0.016},{"nav_date":"2015-01-19","nav":10.6121,"day_change_pct":0.066},{"nav_date":"2015-01-16","nav":10.6051,"day_change_pct":0.0179},{"nav_date":"2015-01-15","nav":10.6032,"day_change_pct":0.0585},{"nav_date":"2015-01-14","nav":10.597,"day_change_pct":0.0255},{"nav_date":"2015-01-13","nav":10.5943,"day_change_pct":0.0208},{"nav_date":"2015-01-12","nav":10.5921,"day_change_pct":0.0661},{"nav_date":"2015-01-09","nav":10.5851,"day_change_pct":0.0189},{"nav_date":"2015-01-08","nav":10.5831,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":10.5807,"day_change_pct":0.0255},{"nav_date":"2015-01-06","nav":10.578,"day_change_pct":0.0236},{"nav_date":"2015-01-05","nav":10.5755,"day_change_pct":0.0719},{"nav_date":"2015-01-02","nav":10.5679,"day_change_pct":0.0303},{"nav_date":"2015-01-01","nav":10.5647,"day_change_pct":0.0303},{"nav_date":"2014-12-31","nav":10.5615,"day_change_pct":0.0303},{"nav_date":"2014-12-30","nav":10.5583,"day_change_pct":0.0246},{"nav_date":"2014-12-29","nav":10.5557,"day_change_pct":0.0654},{"nav_date":"2014-12-26","nav":10.5488,"day_change_pct":0.0427},{"nav_date":"2014-12-24","nav":10.5443,"day_change_pct":0.0142},{"nav_date":"2014-12-23","nav":10.5428,"day_change_pct":0.0114},{"nav_date":"2014-12-22","nav":10.5416,"day_change_pct":0.0579},{"nav_date":"2014-12-19","nav":10.5355,"day_change_pct":0.0152},{"nav_date":"2014-12-18","nav":10.5339,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":10.5315,"day_change_pct":0.0114},{"nav_date":"2014-12-16","nav":10.5303,"day_change_pct":0.0104},{"nav_date":"2014-12-15","nav":10.5292,"day_change_pct":0.0665},{"nav_date":"2014-12-12","nav":10.5222,"day_change_pct":0.0171},{"nav_date":"2014-12-11","nav":10.5204,"day_change_pct":0.0219},{"nav_date":"2014-12-10","nav":10.5181,"day_change_pct":0.0228},{"nav_date":"2014-12-09","nav":10.5157,"day_change_pct":0.0219},{"nav_date":"2014-12-08","nav":10.5134,"day_change_pct":0.0685},{"nav_date":"2014-12-05","nav":10.5062,"day_change_pct":0.0209},{"nav_date":"2014-12-04","nav":10.504,"day_change_pct":0.019},{"nav_date":"2014-12-03","nav":10.502,"day_change_pct":0.0343},{"nav_date":"2014-12-02","nav":10.4984,"day_change_pct":0.0171},{"nav_date":"2014-12-01","nav":10.4966,"day_change_pct":0.0763},{"nav_date":"2014-11-28","nav":10.4886,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.4862,"day_change_pct":0.0219},{"nav_date":"2014-11-26","nav":10.4839,"day_change_pct":0.0267},{"nav_date":"2014-11-25","nav":10.4811,"day_change_pct":0.0229},{"nav_date":"2014-11-24","nav":10.4787,"day_change_pct":0.0707},{"nav_date":"2014-11-21","nav":10.4713,"day_change_pct":0.0201},{"nav_date":"2014-11-20","nav":10.4692,"day_change_pct":0.0239},{"nav_date":"2014-11-19","nav":10.4667,"day_change_pct":0.021},{"nav_date":"2014-11-18","nav":10.4645,"day_change_pct":0.0354},{"nav_date":"2014-11-17","nav":10.4608,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.4538,"day_change_pct":0.0297},{"nav_date":"2014-11-13","nav":10.4507,"day_change_pct":0.0211},{"nav_date":"2014-11-12","nav":10.4485,"day_change_pct":0.0144},{"nav_date":"2014-11-11","nav":10.447,"day_change_pct":0.0259},{"nav_date":"2014-11-10","nav":10.4443,"day_change_pct":0.0738},{"nav_date":"2014-11-07","nav":10.4366,"day_change_pct":0.071},{"nav_date":"2014-11-05","nav":10.4292,"day_change_pct":0.0624},{"nav_date":"2014-11-03","nav":10.4227,"day_change_pct":0.0816},{"nav_date":"2014-10-31","nav":10.4142,"day_change_pct":0.0471},{"nav_date":"2014-10-30","nav":10.4093,"day_change_pct":0.025},{"nav_date":"2014-10-29","nav":10.4067,"day_change_pct":0.0327},{"nav_date":"2014-10-28","nav":10.4033,"day_change_pct":0.026},{"nav_date":"2014-10-27","nav":10.4006,"day_change_pct":0.1194},{"nav_date":"2014-10-22","nav":10.3882,"day_change_pct":0.0193},{"nav_date":"2014-10-21","nav":10.3862,"day_change_pct":0.0327},{"nav_date":"2014-10-20","nav":10.3828,"day_change_pct":0.0887},{"nav_date":"2014-10-17","nav":10.3736,"day_change_pct":0.0251},{"nav_date":"2014-10-16","nav":10.371,"day_change_pct":0.0685},{"nav_date":"2014-10-14","nav":10.3639,"day_change_pct":0.029},{"nav_date":"2014-10-13","nav":10.3609,"day_change_pct":0.0773},{"nav_date":"2014-10-10","nav":10.3529,"day_change_pct":0.0232},{"nav_date":"2014-10-09","nav":10.3505,"day_change_pct":0.0242},{"nav_date":"2014-10-08","nav":10.348,"day_change_pct":0.0522},{"nav_date":"2014-10-07","nav":10.3426,"day_change_pct":0.1811},{"nav_date":"2014-10-01","nav":10.3239,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.3206,"day_change_pct":0.0349},{"nav_date":"2014-09-29","nav":10.317,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.3098,"day_change_pct":0.0204},{"nav_date":"2014-09-25","nav":10.3077,"day_change_pct":0.0252},{"nav_date":"2014-09-24","nav":10.3051,"day_change_pct":0.0301},{"nav_date":"2014-09-23","nav":10.302,"day_change_pct":0.0243},{"nav_date":"2014-09-22","nav":10.2995,"day_change_pct":0.0748},{"nav_date":"2014-09-19","nav":10.2918,"day_change_pct":0.033},{"nav_date":"2014-09-18","nav":10.2884,"day_change_pct":0.0253},{"nav_date":"2014-09-17","nav":10.2858,"day_change_pct":0.0301},{"nav_date":"2014-09-16","nav":10.2827,"day_change_pct":0.0272},{"nav_date":"2014-09-15","nav":10.2799,"day_change_pct":0.0759},{"nav_date":"2014-09-12","nav":10.2721,"day_change_pct":0.0292},{"nav_date":"2014-09-11","nav":10.2691,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.2667,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":10.2645,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.2621,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.2553,"day_change_pct":0.0254},{"nav_date":"2014-09-04","nav":10.2527,"day_change_pct":0.0224},{"nav_date":"2014-09-03","nav":10.2504,"day_change_pct":0.0273},{"nav_date":"2014-09-02","nav":10.2476,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.2452,"day_change_pct":0.0918},{"nav_date":"2014-08-28","nav":10.2358,"day_change_pct":0.0137},{"nav_date":"2014-08-27","nav":10.2344,"day_change_pct":0.0313},{"nav_date":"2014-08-26","nav":10.2312,"day_change_pct":0.0293},{"nav_date":"2014-08-25","nav":10.2282,"day_change_pct":0.0881},{"nav_date":"2014-08-22","nav":10.2192,"day_change_pct":0.0333},{"nav_date":"2014-08-21","nav":10.2158,"day_change_pct":0.0235},{"nav_date":"2014-08-20","nav":10.2134,"day_change_pct":0.0304},{"nav_date":"2014-08-19","nav":10.2103,"day_change_pct":0.1049},{"nav_date":"2014-08-14","nav":10.1996,"day_change_pct":0.0196},{"nav_date":"2014-08-13","nav":10.1976,"day_change_pct":0.0226},{"nav_date":"2014-08-12","nav":10.1953,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.1929,"day_change_pct":0.0589},{"nav_date":"2014-08-08","nav":10.1869,"day_change_pct":0.0187},{"nav_date":"2014-08-07","nav":10.185,"day_change_pct":0.0187},{"nav_date":"2014-08-06","nav":10.1831,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.1815,"day_change_pct":0.0334},{"nav_date":"2014-08-04","nav":10.1781,"day_change_pct":0.0757},{"nav_date":"2014-08-01","nav":10.1704,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.1698,"day_change_pct":0.0197},{"nav_date":"2014-07-30","nav":10.1678,"day_change_pct":0.0443},{"nav_date":"2014-07-28","nav":10.1633,"day_change_pct":0.0689},{"nav_date":"2014-07-25","nav":10.1563,"day_change_pct":0.0266},{"nav_date":"2014-07-24","nav":10.1536,"day_change_pct":0.0059},{"nav_date":"2014-07-23","nav":10.153,"day_change_pct":0.0266},{"nav_date":"2014-07-22","nav":10.1503,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":10.1476,"day_change_pct":0.0671},{"nav_date":"2014-07-18","nav":10.1408,"day_change_pct":0.0168},{"nav_date":"2014-07-17","nav":10.1391,"day_change_pct":0.0355},{"nav_date":"2014-07-16","nav":10.1355,"day_change_pct":0.0345},{"nav_date":"2014-07-15","nav":10.132,"day_change_pct":0.0296},{"nav_date":"2014-07-14","nav":10.129,"day_change_pct":0.0672},{"nav_date":"2014-07-11","nav":10.1222,"day_change_pct":-0.0977},{"nav_date":"2014-07-10","nav":10.1321,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.1316,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.1312,"day_change_pct":0.0227},{"nav_date":"2014-07-07","nav":10.1289,"day_change_pct":0.0692},{"nav_date":"2014-07-04","nav":10.1219,"day_change_pct":0.0316},{"nav_date":"2014-07-03","nav":10.1187,"day_change_pct":0.0386},{"nav_date":"2014-07-02","nav":10.1148,"day_change_pct":0.0475},{"nav_date":"2014-06-30","nav":10.11,"day_change_pct":0.0841},{"nav_date":"2014-06-27","nav":10.1015,"day_change_pct":0.0347},{"nav_date":"2014-06-26","nav":10.098,"day_change_pct":0.0208},{"nav_date":"2014-06-25","nav":10.0959,"day_change_pct":0.0268},{"nav_date":"2014-06-24","nav":10.0932,"day_change_pct":0.0168},{"nav_date":"2014-06-23","nav":10.0915,"day_change_pct":0.0654},{"nav_date":"2014-06-20","nav":10.0849,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.0826,"day_change_pct":0.0159},{"nav_date":"2014-06-18","nav":10.081,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.0788,"day_change_pct":0.0417},{"nav_date":"2014-06-16","nav":10.0746,"day_change_pct":0.0357},{"nav_date":"2014-06-13","nav":10.071,"day_change_pct":0.0109},{"nav_date":"2014-06-12","nav":10.0699,"day_change_pct":0.0209},{"nav_date":"2014-06-11","nav":10.0678,"day_change_pct":0.0318},{"nav_date":"2014-06-10","nav":10.0646,"day_change_pct":0.0209},{"nav_date":"2014-06-09","nav":10.0625,"day_change_pct":0.0587},{"nav_date":"2014-06-06","nav":10.0566,"day_change_pct":0.0318},{"nav_date":"2014-06-05","nav":10.0534,"day_change_pct":0.0378},{"nav_date":"2014-06-04","nav":10.0496,"day_change_pct":0.0767},{"nav_date":"2014-06-03","nav":10.0419,"day_change_pct":0.0658},{"nav_date":"2014-06-02","nav":10.0353,"day_change_pct":0.0479},{"nav_date":"2014-05-30","nav":10.0305,"day_change_pct":0.0219},{"nav_date":"2014-05-29","nav":10.0283,"day_change_pct":0.0219},{"nav_date":"2014-05-28","nav":10.0261,"day_change_pct":0.015},{"nav_date":"2014-05-27","nav":10.0246,"day_change_pct":0.0319},{"nav_date":"2014-05-26","nav":10.0214,"day_change_pct":0.0619},{"nav_date":"2014-05-23","nav":10.0152,"day_change_pct":null}],"total":235,"page":1,"page_size":250}