{"fund_details":{"scheme_code":129827,"scheme_name":"UTI FTIF Series XVIII - XII (366 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1TR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-29","nav":13.6483,"day_change_pct":0.0147},{"nav_date":"2018-05-28","nav":13.6463,"day_change_pct":0.0755},{"nav_date":"2018-05-25","nav":13.636,"day_change_pct":0.0264},{"nav_date":"2018-05-24","nav":13.6324,"day_change_pct":0.0125},{"nav_date":"2018-05-23","nav":13.6307,"day_change_pct":0.0198},{"nav_date":"2018-05-22","nav":13.628,"day_change_pct":0.0176},{"nav_date":"2018-05-21","nav":13.6256,"day_change_pct":0.033},{"nav_date":"2018-05-18","nav":13.6211,"day_change_pct":0.0242},{"nav_date":"2018-05-17","nav":13.6178,"day_change_pct":-0.0022},{"nav_date":"2018-05-16","nav":13.6181,"day_change_pct":-0.0264},{"nav_date":"2018-05-15","nav":13.6217,"day_change_pct":-0.0088},{"nav_date":"2018-05-14","nav":13.6229,"day_change_pct":0.0382},{"nav_date":"2018-05-11","nav":13.6177,"day_change_pct":0.0029},{"nav_date":"2018-05-10","nav":13.6173,"day_change_pct":0.0007},{"nav_date":"2018-05-09","nav":13.6172,"day_change_pct":-0.0037},{"nav_date":"2018-05-08","nav":13.6177,"day_change_pct":0.0088},{"nav_date":"2018-05-07","nav":13.6165,"day_change_pct":0.0647},{"nav_date":"2018-05-04","nav":13.6077,"day_change_pct":0.0066},{"nav_date":"2018-05-03","nav":13.6068,"day_change_pct":0.0147},{"nav_date":"2018-05-02","nav":13.6048,"day_change_pct":0.1141},{"nav_date":"2018-04-27","nav":13.5893,"day_change_pct":0.0074},{"nav_date":"2018-04-26","nav":13.5883,"day_change_pct":-0.0074},{"nav_date":"2018-04-25","nav":13.5893,"day_change_pct":-0.0044},{"nav_date":"2018-04-24","nav":13.5899,"day_change_pct":0.0096},{"nav_date":"2018-04-23","nav":13.5886,"day_change_pct":0.0464},{"nav_date":"2018-04-20","nav":13.5823,"day_change_pct":-0.0162},{"nav_date":"2018-04-19","nav":13.5845,"day_change_pct":-0.0037},{"nav_date":"2018-04-18","nav":13.585,"day_change_pct":0.0044},{"nav_date":"2018-04-17","nav":13.5844,"day_change_pct":0.0125},{"nav_date":"2018-04-16","nav":13.5827,"day_change_pct":0.0508},{"nav_date":"2018-04-13","nav":13.5758,"day_change_pct":0.0177},{"nav_date":"2018-04-12","nav":13.5734,"day_change_pct":0.0111},{"nav_date":"2018-04-11","nav":13.5719,"day_change_pct":-0.0066},{"nav_date":"2018-04-10","nav":13.5728,"day_change_pct":0.0383},{"nav_date":"2018-04-09","nav":13.5676,"day_change_pct":0.0597},{"nav_date":"2018-04-06","nav":13.5595,"day_change_pct":0.031},{"nav_date":"2018-04-05","nav":13.5553,"day_change_pct":0.0391},{"nav_date":"2018-04-04","nav":13.55,"day_change_pct":0.0185},{"nav_date":"2018-04-03","nav":13.5475,"day_change_pct":0.1619},{"nav_date":"2018-03-28","nav":13.5256,"day_change_pct":0.0955},{"nav_date":"2018-03-27","nav":13.5127,"day_change_pct":0.0822},{"nav_date":"2018-03-26","nav":13.5016,"day_change_pct":0.043},{"nav_date":"2018-03-23","nav":13.4958,"day_change_pct":0.0141},{"nav_date":"2018-03-22","nav":13.4939,"day_change_pct":0.0222},{"nav_date":"2018-03-21","nav":13.4909,"day_change_pct":0.0082},{"nav_date":"2018-03-20","nav":13.4898,"day_change_pct":0.0059},{"nav_date":"2018-03-19","nav":13.489,"day_change_pct":0.0527},{"nav_date":"2018-03-16","nav":13.4819,"day_change_pct":0.0512},{"nav_date":"2018-03-15","nav":13.475,"day_change_pct":0.0304},{"nav_date":"2018-03-14","nav":13.4709,"day_change_pct":0.0223},{"nav_date":"2018-03-13","nav":13.4679,"day_change_pct":0.029},{"nav_date":"2018-03-12","nav":13.464,"day_change_pct":0.084},{"nav_date":"2018-03-09","nav":13.4527,"day_change_pct":0.0238},{"nav_date":"2018-03-08","nav":13.4495,"day_change_pct":0.0297},{"nav_date":"2018-03-07","nav":13.4455,"day_change_pct":0.0394},{"nav_date":"2018-03-06","nav":13.4402,"day_change_pct":0.0365},{"nav_date":"2018-03-05","nav":13.4353,"day_change_pct":0.0752},{"nav_date":"2018-03-01","nav":13.4252,"day_change_pct":0.0142},{"nav_date":"2018-02-28","nav":13.4233,"day_change_pct":0.0201},{"nav_date":"2018-02-27","nav":13.4206,"day_change_pct":0.0119},{"nav_date":"2018-02-26","nav":13.419,"day_change_pct":0.0529},{"nav_date":"2018-02-23","nav":13.4119,"day_change_pct":0.0224},{"nav_date":"2018-02-22","nav":13.4089,"day_change_pct":-0.0052},{"nav_date":"2018-02-21","nav":13.4096,"day_change_pct":0.0216},{"nav_date":"2018-02-20","nav":13.4067,"day_change_pct":0.0537},{"nav_date":"2018-02-16","nav":13.3995,"day_change_pct":0.0179},{"nav_date":"2018-02-15","nav":13.3971,"day_change_pct":0.009},{"nav_date":"2018-02-14","nav":13.3959,"day_change_pct":0.0426},{"nav_date":"2018-02-12","nav":13.3902,"day_change_pct":0.0583},{"nav_date":"2018-02-09","nav":13.3824,"day_change_pct":0.0209},{"nav_date":"2018-02-08","nav":13.3796,"day_change_pct":0.0239},{"nav_date":"2018-02-07","nav":13.3764,"day_change_pct":0.0239},{"nav_date":"2018-02-06","nav":13.3732,"day_change_pct":0.0209},{"nav_date":"2018-02-05","nav":13.3704,"day_change_pct":0.0501},{"nav_date":"2018-02-02","nav":13.3637,"day_change_pct":0.021},{"nav_date":"2018-02-01","nav":13.3609,"day_change_pct":-0.006},{"nav_date":"2018-01-31","nav":13.3617,"day_change_pct":0.0202},{"nav_date":"2018-01-30","nav":13.359,"day_change_pct":0.0142},{"nav_date":"2018-01-29","nav":13.3571,"day_change_pct":0.0704},{"nav_date":"2018-01-25","nav":13.3477,"day_change_pct":0.0105},{"nav_date":"2018-01-24","nav":13.3463,"day_change_pct":0.012},{"nav_date":"2018-01-23","nav":13.3447,"day_change_pct":0.0202},{"nav_date":"2018-01-22","nav":13.342,"day_change_pct":0.045},{"nav_date":"2018-01-19","nav":13.336,"day_change_pct":0.015},{"nav_date":"2018-01-18","nav":13.334,"day_change_pct":0.0165},{"nav_date":"2018-01-17","nav":13.3318,"day_change_pct":0.0263},{"nav_date":"2018-01-16","nav":13.3283,"day_change_pct":0.003},{"nav_date":"2018-01-15","nav":13.3279,"day_change_pct":0.0525},{"nav_date":"2018-01-12","nav":13.3209,"day_change_pct":0.0083},{"nav_date":"2018-01-11","nav":13.3198,"day_change_pct":0.015},{"nav_date":"2018-01-10","nav":13.3178,"day_change_pct":0.0098},{"nav_date":"2018-01-09","nav":13.3165,"day_change_pct":0.015},{"nav_date":"2018-01-08","nav":13.3145,"day_change_pct":0.0541},{"nav_date":"2018-01-05","nav":13.3073,"day_change_pct":0.0248},{"nav_date":"2018-01-04","nav":13.304,"day_change_pct":-0.0038},{"nav_date":"2018-01-03","nav":13.3045,"day_change_pct":0.0075},{"nav_date":"2018-01-02","nav":13.3035,"day_change_pct":0.0173},{"nav_date":"2018-01-01","nav":13.3012,"day_change_pct":0.0782},{"nav_date":"2017-12-29","nav":13.2908,"day_change_pct":0.0354},{"nav_date":"2017-12-28","nav":13.2861,"day_change_pct":0.0075},{"nav_date":"2017-12-27","nav":13.2851,"day_change_pct":0.0068},{"nav_date":"2017-12-26","nav":13.2842,"day_change_pct":0.058},{"nav_date":"2017-12-22","nav":13.2765,"day_change_pct":0.0151},{"nav_date":"2017-12-21","nav":13.2745,"day_change_pct":-0.0083},{"nav_date":"2017-12-20","nav":13.2756,"day_change_pct":-0.0098},{"nav_date":"2017-12-19","nav":13.2769,"day_change_pct":0.0151},{"nav_date":"2017-12-18","nav":13.2749,"day_change_pct":0.0482},{"nav_date":"2017-12-15","nav":13.2685,"day_change_pct":0.0015},{"nav_date":"2017-12-14","nav":13.2683,"day_change_pct":0.0075},{"nav_date":"2017-12-13","nav":13.2673,"day_change_pct":0.0113},{"nav_date":"2017-12-12","nav":13.2658,"day_change_pct":0.0128},{"nav_date":"2017-12-11","nav":13.2641,"day_change_pct":0.04},{"nav_date":"2017-12-08","nav":13.2588,"day_change_pct":0.0309},{"nav_date":"2017-12-07","nav":13.2547,"day_change_pct":0.0136},{"nav_date":"2017-12-06","nav":13.2529,"day_change_pct":0.0181},{"nav_date":"2017-12-05","nav":13.2505,"day_change_pct":0.0106},{"nav_date":"2017-12-04","nav":13.2491,"day_change_pct":0.065},{"nav_date":"2017-11-30","nav":13.2405,"day_change_pct":0.0166},{"nav_date":"2017-11-29","nav":13.2383,"day_change_pct":0.0181},{"nav_date":"2017-11-28","nav":13.2359,"day_change_pct":0.0166},{"nav_date":"2017-11-27","nav":13.2337,"day_change_pct":0.0499},{"nav_date":"2017-11-24","nav":13.2271,"day_change_pct":0.0159},{"nav_date":"2017-11-23","nav":13.225,"day_change_pct":0.0076},{"nav_date":"2017-11-22","nav":13.224,"day_change_pct":0.0038},{"nav_date":"2017-11-21","nav":13.2235,"day_change_pct":0.0212},{"nav_date":"2017-11-20","nav":13.2207,"day_change_pct":0.0643},{"nav_date":"2017-11-17","nav":13.2122,"day_change_pct":0.0212},{"nav_date":"2017-11-16","nav":13.2094,"day_change_pct":-0.0038},{"nav_date":"2017-11-15","nav":13.2099,"day_change_pct":0.0197},{"nav_date":"2017-11-14","nav":13.2073,"day_change_pct":-0.0023},{"nav_date":"2017-11-13","nav":13.2076,"day_change_pct":0.053},{"nav_date":"2017-11-10","nav":13.2006,"day_change_pct":0.0189},{"nav_date":"2017-11-09","nav":13.1981,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":13.1959,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":13.1938,"day_change_pct":0.0121},{"nav_date":"2017-11-06","nav":13.1922,"day_change_pct":0.0516},{"nav_date":"2017-11-03","nav":13.1854,"day_change_pct":0.0281},{"nav_date":"2017-11-02","nav":13.1817,"day_change_pct":0.0266},{"nav_date":"2017-11-01","nav":13.1782,"day_change_pct":0.0167},{"nav_date":"2017-10-31","nav":13.176,"day_change_pct":0.0205},{"nav_date":"2017-10-30","nav":13.1733,"day_change_pct":0.0494},{"nav_date":"2017-10-27","nav":13.1668,"day_change_pct":0.0182},{"nav_date":"2017-10-26","nav":13.1644,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":13.1626,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":13.1605,"day_change_pct":0.019},{"nav_date":"2017-10-23","nav":13.158,"day_change_pct":0.0799},{"nav_date":"2017-10-18","nav":13.1475,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":13.145,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":13.1424,"day_change_pct":0.0548},{"nav_date":"2017-10-13","nav":13.1352,"day_change_pct":0.0282},{"nav_date":"2017-10-12","nav":13.1315,"day_change_pct":0.0236},{"nav_date":"2017-10-11","nav":13.1284,"day_change_pct":0.0213},{"nav_date":"2017-10-10","nav":13.1256,"day_change_pct":0.0213},{"nav_date":"2017-10-09","nav":13.1228,"day_change_pct":0.048},{"nav_date":"2017-10-06","nav":13.1165,"day_change_pct":0.0175},{"nav_date":"2017-10-05","nav":13.1142,"day_change_pct":0.0076},{"nav_date":"2017-10-04","nav":13.1132,"day_change_pct":0.0137},{"nav_date":"2017-10-03","nav":13.1114,"day_change_pct":0.0931},{"nav_date":"2017-09-29","nav":13.0992,"day_change_pct":0.0183},{"nav_date":"2017-09-28","nav":13.0968,"day_change_pct":0.0183},{"nav_date":"2017-09-27","nav":13.0944,"day_change_pct":0.0153},{"nav_date":"2017-09-26","nav":13.0924,"day_change_pct":0.0222},{"nav_date":"2017-09-25","nav":13.0895,"day_change_pct":0.0589},{"nav_date":"2017-09-22","nav":13.0818,"day_change_pct":0.0084},{"nav_date":"2017-09-21","nav":13.0807,"day_change_pct":-0.0191},{"nav_date":"2017-09-20","nav":13.0832,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":13.0812,"day_change_pct":0.0168},{"nav_date":"2017-09-18","nav":13.079,"day_change_pct":0.0444},{"nav_date":"2017-09-15","nav":13.0732,"day_change_pct":0.0076},{"nav_date":"2017-09-14","nav":13.0722,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":13.0699,"day_change_pct":0.0115},{"nav_date":"2017-09-12","nav":13.0684,"day_change_pct":0.0138},{"nav_date":"2017-09-11","nav":13.0666,"day_change_pct":0.0567},{"nav_date":"2017-09-08","nav":13.0592,"day_change_pct":0.0123},{"nav_date":"2017-09-07","nav":13.0576,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":13.0552,"day_change_pct":0.0199},{"nav_date":"2017-09-05","nav":13.0526,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":13.0506,"day_change_pct":0.046},{"nav_date":"2017-09-01","nav":13.0446,"day_change_pct":0.0376},{"nav_date":"2017-08-31","nav":13.0397,"day_change_pct":0.0292},{"nav_date":"2017-08-30","nav":13.0359,"day_change_pct":0.0184},{"nav_date":"2017-08-29","nav":13.0335,"day_change_pct":0.02},{"nav_date":"2017-08-28","nav":13.0309,"day_change_pct":0.0668},{"nav_date":"2017-08-24","nav":13.0222,"day_change_pct":0.0146},{"nav_date":"2017-08-23","nav":13.0203,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":13.018,"day_change_pct":0.0184},{"nav_date":"2017-08-21","nav":13.0156,"day_change_pct":0.0469},{"nav_date":"2017-08-18","nav":13.0095,"day_change_pct":0.0354},{"nav_date":"2017-08-16","nav":13.0049,"day_change_pct":0.03},{"nav_date":"2017-08-14","nav":13.001,"day_change_pct":0.0562},{"nav_date":"2017-08-11","nav":12.9937,"day_change_pct":0.0154},{"nav_date":"2017-08-10","nav":12.9917,"day_change_pct":0.0115},{"nav_date":"2017-08-09","nav":12.9902,"day_change_pct":0.0185},{"nav_date":"2017-08-08","nav":12.9878,"day_change_pct":0.0223},{"nav_date":"2017-08-07","nav":12.9849,"day_change_pct":0.0493},{"nav_date":"2017-08-04","nav":12.9785,"day_change_pct":0.0393},{"nav_date":"2017-08-03","nav":12.9734,"day_change_pct":0.0378},{"nav_date":"2017-08-02","nav":12.9685,"day_change_pct":0.0285},{"nav_date":"2017-08-01","nav":12.9648,"day_change_pct":0.0224},{"nav_date":"2017-07-31","nav":12.9619,"day_change_pct":0.0471},{"nav_date":"2017-07-28","nav":12.9558,"day_change_pct":0.0147},{"nav_date":"2017-07-27","nav":12.9539,"day_change_pct":0.0178},{"nav_date":"2017-07-26","nav":12.9516,"day_change_pct":0.0162},{"nav_date":"2017-07-25","nav":12.9495,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":12.9475,"day_change_pct":0.0595},{"nav_date":"2017-07-21","nav":12.9398,"day_change_pct":0.0433},{"nav_date":"2017-07-20","nav":12.9342,"day_change_pct":0.0139},{"nav_date":"2017-07-19","nav":12.9324,"day_change_pct":0.0294},{"nav_date":"2017-07-18","nav":12.9286,"day_change_pct":0.0286},{"nav_date":"2017-07-17","nav":12.9249,"day_change_pct":0.0619},{"nav_date":"2017-07-14","nav":12.9169,"day_change_pct":0.0194},{"nav_date":"2017-07-13","nav":12.9144,"day_change_pct":0.0302},{"nav_date":"2017-07-12","nav":12.9105,"day_change_pct":0.0279},{"nav_date":"2017-07-11","nav":12.9069,"day_change_pct":0.0248},{"nav_date":"2017-07-10","nav":12.9037,"day_change_pct":0.0962},{"nav_date":"2017-07-07","nav":12.8913,"day_change_pct":0.0248},{"nav_date":"2017-07-06","nav":12.8881,"day_change_pct":0.0295},{"nav_date":"2017-07-05","nav":12.8843,"day_change_pct":0.0334},{"nav_date":"2017-07-04","nav":12.88,"day_change_pct":0.0233},{"nav_date":"2017-07-03","nav":12.877,"day_change_pct":0.0202},{"nav_date":"2017-06-30","nav":12.8744,"day_change_pct":0.0047},{"nav_date":"2017-06-29","nav":12.8738,"day_change_pct":0.014},{"nav_date":"2017-06-28","nav":12.872,"day_change_pct":0.0023},{"nav_date":"2017-06-27","nav":12.8717,"day_change_pct":0.0583},{"nav_date":"2017-06-23","nav":12.8642,"day_change_pct":0.0155},{"nav_date":"2017-06-22","nav":12.8622,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":12.86,"day_change_pct":0.021},{"nav_date":"2017-06-20","nav":12.8573,"day_change_pct":0.0233},{"nav_date":"2017-06-19","nav":12.8543,"day_change_pct":0.0537},{"nav_date":"2017-06-16","nav":12.8474,"day_change_pct":0.0062},{"nav_date":"2017-06-15","nav":12.8466,"day_change_pct":0.0319},{"nav_date":"2017-06-14","nav":12.8425,"day_change_pct":0.0156},{"nav_date":"2017-06-13","nav":12.8405,"day_change_pct":0.021},{"nav_date":"2017-06-12","nav":12.8378,"day_change_pct":0.053},{"nav_date":"2017-06-09","nav":12.831,"day_change_pct":0.0281},{"nav_date":"2017-06-08","nav":12.8274,"day_change_pct":0.064},{"nav_date":"2017-06-07","nav":12.8192,"day_change_pct":0.0578},{"nav_date":"2017-06-06","nav":12.8118,"day_change_pct":0.0234},{"nav_date":"2017-06-05","nav":12.8088,"day_change_pct":0.032},{"nav_date":"2017-06-02","nav":12.8047,"day_change_pct":0.0164},{"nav_date":"2017-06-01","nav":12.8026,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":12.8005,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":12.7985,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":12.7964,"day_change_pct":0.043},{"nav_date":"2017-05-26","nav":12.7909,"day_change_pct":0.0133},{"nav_date":"2017-05-25","nav":12.7892,"day_change_pct":0.0156},{"nav_date":"2017-05-24","nav":12.7872,"day_change_pct":0.0188},{"nav_date":"2017-05-23","nav":12.7848,"day_change_pct":0.0156},{"nav_date":"2017-05-22","nav":12.7828,"day_change_pct":0.0509},{"nav_date":"2017-05-19","nav":12.7763,"day_change_pct":0.0172}],"total":967,"page":1,"page_size":250}