{"fund_details":{"scheme_code":129823,"scheme_name":"UTI FTIF Series XVIII - XI (1095  Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1JW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":10.0002,"day_change_pct":-22.7831},{"nav_date":"2017-05-12","nav":12.9508,"day_change_pct":0.017},{"nav_date":"2017-05-11","nav":12.9486,"day_change_pct":0.034},{"nav_date":"2017-05-09","nav":12.9442,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.9419,"day_change_pct":0.051},{"nav_date":"2017-05-05","nav":12.9353,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":12.9331,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":12.9308,"day_change_pct":0.017},{"nav_date":"2017-05-02","nav":12.9286,"day_change_pct":0.0673},{"nav_date":"2017-04-28","nav":12.9199,"day_change_pct":0.0178},{"nav_date":"2017-04-27","nav":12.9176,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":12.9154,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":12.9132,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.911,"day_change_pct":0.0527},{"nav_date":"2017-04-21","nav":12.9042,"day_change_pct":0.0171},{"nav_date":"2017-04-20","nav":12.902,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":12.8997,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.8974,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":12.8952,"day_change_pct":0.0706},{"nav_date":"2017-04-13","nav":12.8861,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":12.8839,"day_change_pct":0.0171},{"nav_date":"2017-04-11","nav":12.8817,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":12.8794,"day_change_pct":0.0528},{"nav_date":"2017-04-07","nav":12.8726,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":12.8703,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":12.8681,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":12.8635,"day_change_pct":0.0544},{"nav_date":"2017-03-31","nav":12.8565,"day_change_pct":0.0241},{"nav_date":"2017-03-30","nav":12.8534,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":12.8511,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":12.8466,"day_change_pct":0.053},{"nav_date":"2017-03-24","nav":12.8398,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8376,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8354,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.8332,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":12.8309,"day_change_pct":0.053},{"nav_date":"2017-03-17","nav":12.8241,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.8219,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":12.8197,"day_change_pct":0.0211},{"nav_date":"2017-03-14","nav":12.817,"day_change_pct":0.0703},{"nav_date":"2017-03-10","nav":12.808,"day_change_pct":0.0328},{"nav_date":"2017-03-09","nav":12.8038,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":12.8015,"day_change_pct":0.0195},{"nav_date":"2017-03-07","nav":12.799,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.7969,"day_change_pct":0.0446},{"nav_date":"2017-03-03","nav":12.7912,"day_change_pct":0.0141},{"nav_date":"2017-03-02","nav":12.7894,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":12.7872,"day_change_pct":0.0196},{"nav_date":"2017-02-28","nav":12.7847,"day_change_pct":0.0235},{"nav_date":"2017-02-27","nav":12.7817,"day_change_pct":0.0767},{"nav_date":"2017-02-23","nav":12.7719,"day_change_pct":0.0204},{"nav_date":"2017-02-22","nav":12.7693,"day_change_pct":0.04},{"nav_date":"2017-02-20","nav":12.7642,"day_change_pct":0.0486},{"nav_date":"2017-02-17","nav":12.758,"day_change_pct":0.022},{"nav_date":"2017-02-16","nav":12.7552,"day_change_pct":0.0196},{"nav_date":"2017-02-15","nav":12.7527,"day_change_pct":0.0125},{"nav_date":"2017-02-14","nav":12.7511,"day_change_pct":0.022},{"nav_date":"2017-02-13","nav":12.7483,"day_change_pct":0.0604},{"nav_date":"2017-02-10","nav":12.7406,"day_change_pct":0.022},{"nav_date":"2017-02-09","nav":12.7378,"day_change_pct":0.0157},{"nav_date":"2017-02-08","nav":12.7358,"day_change_pct":-0.0031},{"nav_date":"2017-02-07","nav":12.7362,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":12.7339,"day_change_pct":0.0605},{"nav_date":"2017-02-03","nav":12.7262,"day_change_pct":0.0275},{"nav_date":"2017-02-02","nav":12.7227,"day_change_pct":0.0283},{"nav_date":"2017-02-01","nav":12.7191,"day_change_pct":0.0252},{"nav_date":"2017-01-31","nav":12.7159,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.7137,"day_change_pct":0.0606},{"nav_date":"2017-01-27","nav":12.706,"day_change_pct":0.0386},{"nav_date":"2017-01-25","nav":12.7011,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.6989,"day_change_pct":0.0213},{"nav_date":"2017-01-23","nav":12.6962,"day_change_pct":0.0544},{"nav_date":"2017-01-20","nav":12.6893,"day_change_pct":0.0236},{"nav_date":"2017-01-19","nav":12.6863,"day_change_pct":0.0244},{"nav_date":"2017-01-18","nav":12.6832,"day_change_pct":0.026},{"nav_date":"2017-01-17","nav":12.6799,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6778,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":12.6708,"day_change_pct":0.0103},{"nav_date":"2017-01-12","nav":12.6695,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":12.6672,"day_change_pct":0.0103},{"nav_date":"2017-01-10","nav":12.6659,"day_change_pct":0.0158},{"nav_date":"2017-01-09","nav":12.6639,"day_change_pct":0.0521},{"nav_date":"2017-01-06","nav":12.6573,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.655,"day_change_pct":0.0205},{"nav_date":"2017-01-04","nav":12.6524,"day_change_pct":0.0221},{"nav_date":"2017-01-03","nav":12.6496,"day_change_pct":0.0332},{"nav_date":"2017-01-02","nav":12.6454,"day_change_pct":0.0601},{"nav_date":"2016-12-30","nav":12.6378,"day_change_pct":0.0206},{"nav_date":"2016-12-29","nav":12.6352,"day_change_pct":0.023},{"nav_date":"2016-12-28","nav":12.6323,"day_change_pct":0.0127},{"nav_date":"2016-12-27","nav":12.6307,"day_change_pct":0.0103},{"nav_date":"2016-12-26","nav":12.6294,"day_change_pct":0.0499},{"nav_date":"2016-12-23","nav":12.6231,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.6208,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":12.6185,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":12.6164,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":12.6141,"day_change_pct":0.0539},{"nav_date":"2016-12-16","nav":12.6073,"day_change_pct":-0.0016},{"nav_date":"2016-12-15","nav":12.6075,"day_change_pct":0.0127},{"nav_date":"2016-12-14","nav":12.6059,"day_change_pct":0.023},{"nav_date":"2016-12-13","nav":12.603,"day_change_pct":0.077},{"nav_date":"2016-12-09","nav":12.5933,"day_change_pct":0.0254},{"nav_date":"2016-12-08","nav":12.5901,"day_change_pct":0.0111},{"nav_date":"2016-12-07","nav":12.5887,"day_change_pct":-0.0516},{"nav_date":"2016-12-06","nav":12.5952,"day_change_pct":0.0199},{"nav_date":"2016-12-05","nav":12.5927,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":12.5859,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.5856,"day_change_pct":0.0151},{"nav_date":"2016-11-30","nav":12.5837,"day_change_pct":0.0262},{"nav_date":"2016-11-29","nav":12.5804,"day_change_pct":0.0143},{"nav_date":"2016-11-28","nav":12.5786,"day_change_pct":0.0032},{"nav_date":"2016-11-25","nav":12.5782,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":12.576,"day_change_pct":0.0477},{"nav_date":"2016-11-23","nav":12.57,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":12.5658,"day_change_pct":0.0366},{"nav_date":"2016-11-21","nav":12.5612,"day_change_pct":0.0709},{"nav_date":"2016-11-18","nav":12.5523,"day_change_pct":0.0295},{"nav_date":"2016-11-17","nav":12.5486,"day_change_pct":0.0183},{"nav_date":"2016-11-16","nav":12.5463,"day_change_pct":0.0702},{"nav_date":"2016-11-15","nav":12.5375,"day_change_pct":0.1318},{"nav_date":"2016-11-11","nav":12.521,"day_change_pct":0.0264},{"nav_date":"2016-11-10","nav":12.5177,"day_change_pct":0.0272},{"nav_date":"2016-11-09","nav":12.5143,"day_change_pct":0.0544},{"nav_date":"2016-11-08","nav":12.5075,"day_change_pct":0.0192},{"nav_date":"2016-11-07","nav":12.5051,"day_change_pct":0.056},{"nav_date":"2016-11-04","nav":12.4981,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":12.4957,"day_change_pct":0.0104},{"nav_date":"2016-11-02","nav":12.4944,"day_change_pct":0.0272},{"nav_date":"2016-11-01","nav":12.491,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":12.4819,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":12.4797,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":12.4779,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.4766,"day_change_pct":0.0024},{"nav_date":"2016-10-24","nav":12.4763,"day_change_pct":0.0553},{"nav_date":"2016-10-21","nav":12.4694,"day_change_pct":0.0184},{"nav_date":"2016-10-20","nav":12.4671,"day_change_pct":0.0201},{"nav_date":"2016-10-19","nav":12.4646,"day_change_pct":-0.008},{"nav_date":"2016-10-18","nav":12.4656,"day_change_pct":0.0152},{"nav_date":"2016-10-17","nav":12.4637,"day_change_pct":0.0425},{"nav_date":"2016-10-14","nav":12.4584,"day_change_pct":0.0088},{"nav_date":"2016-10-13","nav":12.4573,"day_change_pct":0.0466},{"nav_date":"2016-10-10","nav":12.4515,"day_change_pct":0.0506},{"nav_date":"2016-10-07","nav":12.4452,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":12.4432,"day_change_pct":0.0466},{"nav_date":"2016-10-05","nav":12.4374,"day_change_pct":0.0611},{"nav_date":"2016-10-04","nav":12.4298,"day_change_pct":0.0402},{"nav_date":"2016-10-03","nav":12.4248,"day_change_pct":0.0773},{"nav_date":"2016-09-30","nav":12.4152,"day_change_pct":0.0451},{"nav_date":"2016-09-29","nav":12.4096,"day_change_pct":0.0089},{"nav_date":"2016-09-28","nav":12.4085,"day_change_pct":0.0282},{"nav_date":"2016-09-27","nav":12.405,"day_change_pct":0.0387},{"nav_date":"2016-09-26","nav":12.4002,"day_change_pct":0.0839},{"nav_date":"2016-09-23","nav":12.3898,"day_change_pct":0.0266},{"nav_date":"2016-09-22","nav":12.3865,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":12.3841,"day_change_pct":0.004},{"nav_date":"2016-09-20","nav":12.3836,"day_change_pct":0.0315},{"nav_date":"2016-09-19","nav":12.3797,"day_change_pct":0.0574},{"nav_date":"2016-09-16","nav":12.3726,"day_change_pct":0.021},{"nav_date":"2016-09-15","nav":12.37,"day_change_pct":0.0477},{"nav_date":"2016-09-14","nav":12.3641,"day_change_pct":0.0396},{"nav_date":"2016-09-12","nav":12.3592,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":12.3527,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":12.3503,"day_change_pct":0.0219},{"nav_date":"2016-09-07","nav":12.3476,"day_change_pct":0.0308},{"nav_date":"2016-09-06","nav":12.3438,"day_change_pct":0.0762},{"nav_date":"2016-09-02","nav":12.3344,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":12.3313,"day_change_pct":0.0284},{"nav_date":"2016-08-31","nav":12.3278,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.3255,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":12.3236,"day_change_pct":0.0593},{"nav_date":"2016-08-26","nav":12.3163,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.3139,"day_change_pct":0.0122},{"nav_date":"2016-08-24","nav":12.3124,"day_change_pct":0.0065},{"nav_date":"2016-08-23","nav":12.3116,"day_change_pct":0.0081},{"nav_date":"2016-08-22","nav":12.3106,"day_change_pct":0.0545},{"nav_date":"2016-08-19","nav":12.3039,"day_change_pct":0.0358},{"nav_date":"2016-08-18","nav":12.2995,"day_change_pct":0.0358},{"nav_date":"2016-08-16","nav":12.2951,"day_change_pct":0.0798},{"nav_date":"2016-08-12","nav":12.2853,"day_change_pct":0.0236},{"nav_date":"2016-08-11","nav":12.2824,"day_change_pct":0.0644},{"nav_date":"2016-08-10","nav":12.2745,"day_change_pct":0.0196},{"nav_date":"2016-08-09","nav":12.2721,"day_change_pct":0.0228},{"nav_date":"2016-08-08","nav":12.2693,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":12.2632,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":12.2609,"day_change_pct":0.031},{"nav_date":"2016-08-03","nav":12.2571,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":12.2547,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":12.2524,"day_change_pct":0.0604},{"nav_date":"2016-07-29","nav":12.245,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":12.2429,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.2406,"day_change_pct":0.0131},{"nav_date":"2016-07-26","nav":12.239,"day_change_pct":0.0654},{"nav_date":"2016-07-25","nav":12.231,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":12.2244,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":12.2221,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":12.2198,"day_change_pct":0.0262},{"nav_date":"2016-07-19","nav":12.2166,"day_change_pct":0.0409},{"nav_date":"2016-07-18","nav":12.2116,"day_change_pct":0.0541},{"nav_date":"2016-07-15","nav":12.205,"day_change_pct":0.0238},{"nav_date":"2016-07-14","nav":12.2021,"day_change_pct":0.0418},{"nav_date":"2016-07-13","nav":12.197,"day_change_pct":0.0541},{"nav_date":"2016-07-12","nav":12.1904,"day_change_pct":0.0443},{"nav_date":"2016-07-11","nav":12.185,"day_change_pct":0.0895},{"nav_date":"2016-07-08","nav":12.1741,"day_change_pct":0.0164},{"nav_date":"2016-07-07","nav":12.1721,"day_change_pct":0.0477},{"nav_date":"2016-07-05","nav":12.1663,"day_change_pct":0.0469},{"nav_date":"2016-07-04","nav":12.1606,"day_change_pct":0.0774},{"nav_date":"2016-07-01","nav":12.1512,"day_change_pct":0.0189},{"nav_date":"2016-06-30","nav":12.1489,"day_change_pct":0.0313},{"nav_date":"2016-06-29","nav":12.1451,"day_change_pct":0.0173},{"nav_date":"2016-06-28","nav":12.143,"day_change_pct":0.0189},{"nav_date":"2016-06-27","nav":12.1407,"day_change_pct":0.0593},{"nav_date":"2016-06-24","nav":12.1335,"day_change_pct":0.0181},{"nav_date":"2016-06-23","nav":12.1313,"day_change_pct":0.0239},{"nav_date":"2016-06-22","nav":12.1284,"day_change_pct":0.0454},{"nav_date":"2016-06-21","nav":12.1229,"day_change_pct":0.0388},{"nav_date":"2016-06-20","nav":12.1182,"day_change_pct":0.0628},{"nav_date":"2016-06-17","nav":12.1106,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":12.1083,"day_change_pct":0.0273},{"nav_date":"2016-06-15","nav":12.105,"day_change_pct":0.0174},{"nav_date":"2016-06-14","nav":12.1029,"day_change_pct":0.0165},{"nav_date":"2016-06-13","nav":12.1009,"day_change_pct":0.0604},{"nav_date":"2016-06-10","nav":12.0936,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.0912,"day_change_pct":0.0323},{"nav_date":"2016-06-08","nav":12.0873,"day_change_pct":0.0207},{"nav_date":"2016-06-07","nav":12.0848,"day_change_pct":0.0157},{"nav_date":"2016-06-06","nav":12.0829,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":12.0747,"day_change_pct":-0.0025},{"nav_date":"2016-06-02","nav":12.075,"day_change_pct":0.0207},{"nav_date":"2016-06-01","nav":12.0725,"day_change_pct":0.024},{"nav_date":"2016-05-31","nav":12.0696,"day_change_pct":0.0149},{"nav_date":"2016-05-30","nav":12.0678,"day_change_pct":0.0539},{"nav_date":"2016-05-27","nav":12.0613,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":12.0587,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":12.0565,"day_change_pct":0.0373},{"nav_date":"2016-05-24","nav":12.052,"day_change_pct":0.0266},{"nav_date":"2016-05-23","nav":12.0488,"day_change_pct":0.0482},{"nav_date":"2016-05-20","nav":12.043,"day_change_pct":0.0141},{"nav_date":"2016-05-19","nav":12.0413,"day_change_pct":0.0208},{"nav_date":"2016-05-18","nav":12.0388,"day_change_pct":0.0282},{"nav_date":"2016-05-17","nav":12.0354,"day_change_pct":0.0241},{"nav_date":"2016-05-16","nav":12.0325,"day_change_pct":0.0599},{"nav_date":"2016-05-13","nav":12.0253,"day_change_pct":0.025},{"nav_date":"2016-05-12","nav":12.0223,"day_change_pct":0.0325},{"nav_date":"2016-05-11","nav":12.0184,"day_change_pct":0.0117},{"nav_date":"2016-05-10","nav":12.017,"day_change_pct":0.0275},{"nav_date":"2016-05-09","nav":12.0137,"day_change_pct":0.0633},{"nav_date":"2016-05-06","nav":12.0061,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":12.0036,"day_change_pct":0.0267},{"nav_date":"2016-05-04","nav":12.0004,"day_change_pct":0.025}],"total":715,"page":1,"page_size":250}