{"fund_details":{"scheme_code":129822,"scheme_name":"UTI FTIF Series XVIII - XI (1095 Days) - Quarterly Div Option -Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1JK6","isin_reinvest":"INF789FA1JL4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":10.0031,"day_change_pct":-3.6431},{"nav_date":"2017-05-12","nav":10.3813,"day_change_pct":0.0183},{"nav_date":"2017-05-11","nav":10.3794,"day_change_pct":0.0366},{"nav_date":"2017-05-09","nav":10.3756,"day_change_pct":0.0193},{"nav_date":"2017-05-08","nav":10.3736,"day_change_pct":0.055},{"nav_date":"2017-05-05","nav":10.3679,"day_change_pct":0.0183},{"nav_date":"2017-05-04","nav":10.366,"day_change_pct":0.0193},{"nav_date":"2017-05-03","nav":10.364,"day_change_pct":0.0183},{"nav_date":"2017-05-02","nav":10.3621,"day_change_pct":0.0734},{"nav_date":"2017-04-28","nav":10.3545,"day_change_pct":0.0184},{"nav_date":"2017-04-27","nav":10.3526,"day_change_pct":0.0184},{"nav_date":"2017-04-26","nav":10.3507,"day_change_pct":0.0184},{"nav_date":"2017-04-25","nav":10.3488,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":10.3469,"day_change_pct":0.0571},{"nav_date":"2017-04-21","nav":10.341,"day_change_pct":0.0193},{"nav_date":"2017-04-20","nav":10.339,"day_change_pct":0.0184},{"nav_date":"2017-04-19","nav":10.3371,"day_change_pct":0.0194},{"nav_date":"2017-04-18","nav":10.3351,"day_change_pct":0.0194},{"nav_date":"2017-04-17","nav":10.3331,"day_change_pct":0.0746},{"nav_date":"2017-04-13","nav":10.3254,"day_change_pct":0.0194},{"nav_date":"2017-04-12","nav":10.3234,"day_change_pct":0.0184},{"nav_date":"2017-04-11","nav":10.3215,"day_change_pct":0.0194},{"nav_date":"2017-04-10","nav":10.3195,"day_change_pct":0.0562},{"nav_date":"2017-04-07","nav":10.3137,"day_change_pct":0.0194},{"nav_date":"2017-04-06","nav":10.3117,"day_change_pct":0.0194},{"nav_date":"2017-04-05","nav":10.3097,"day_change_pct":0.0378},{"nav_date":"2017-04-03","nav":10.3058,"day_change_pct":0.0583},{"nav_date":"2017-03-31","nav":10.2998,"day_change_pct":0.0252},{"nav_date":"2017-03-30","nav":10.2972,"day_change_pct":0.0194},{"nav_date":"2017-03-29","nav":10.2952,"day_change_pct":0.0379},{"nav_date":"2017-03-27","nav":10.2913,"day_change_pct":0.0574},{"nav_date":"2017-03-24","nav":10.2854,"day_change_pct":0.0185},{"nav_date":"2017-03-23","nav":10.2835,"day_change_pct":0.0185},{"nav_date":"2017-03-22","nav":10.2816,"day_change_pct":0.0185},{"nav_date":"2017-03-21","nav":10.2797,"day_change_pct":0.0195},{"nav_date":"2017-03-20","nav":10.2777,"day_change_pct":0.0565},{"nav_date":"2017-03-17","nav":10.2719,"day_change_pct":0.0195},{"nav_date":"2017-03-16","nav":10.2699,"day_change_pct":0.0185},{"nav_date":"2017-03-15","nav":10.268,"day_change_pct":-2.7219},{"nav_date":"2017-03-14","nav":10.5553,"day_change_pct":0.0768},{"nav_date":"2017-03-10","nav":10.5472,"day_change_pct":0.0341},{"nav_date":"2017-03-09","nav":10.5436,"day_change_pct":0.019},{"nav_date":"2017-03-08","nav":10.5416,"day_change_pct":0.0209},{"nav_date":"2017-03-07","nav":10.5394,"day_change_pct":0.018},{"nav_date":"2017-03-06","nav":10.5375,"day_change_pct":0.0484},{"nav_date":"2017-03-03","nav":10.5324,"day_change_pct":0.0152},{"nav_date":"2017-03-02","nav":10.5308,"day_change_pct":0.019},{"nav_date":"2017-03-01","nav":10.5288,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":10.5266,"day_change_pct":0.0247},{"nav_date":"2017-02-27","nav":10.524,"day_change_pct":0.0818},{"nav_date":"2017-02-23","nav":10.5154,"day_change_pct":0.0219},{"nav_date":"2017-02-22","nav":10.5131,"day_change_pct":0.0428},{"nav_date":"2017-02-20","nav":10.5086,"day_change_pct":0.0524},{"nav_date":"2017-02-17","nav":10.5031,"day_change_pct":0.0238},{"nav_date":"2017-02-16","nav":10.5006,"day_change_pct":0.021},{"nav_date":"2017-02-15","nav":10.4984,"day_change_pct":0.0133},{"nav_date":"2017-02-14","nav":10.497,"day_change_pct":0.0238},{"nav_date":"2017-02-13","nav":10.4945,"day_change_pct":0.0648},{"nav_date":"2017-02-10","nav":10.4877,"day_change_pct":0.0229},{"nav_date":"2017-02-09","nav":10.4853,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":10.4835,"day_change_pct":-0.0019},{"nav_date":"2017-02-07","nav":10.4837,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":10.4817,"day_change_pct":0.0649},{"nav_date":"2017-02-03","nav":10.4749,"day_change_pct":0.0296},{"nav_date":"2017-02-02","nav":10.4718,"day_change_pct":0.0296},{"nav_date":"2017-02-01","nav":10.4687,"day_change_pct":0.0268},{"nav_date":"2017-01-31","nav":10.4659,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":10.464,"day_change_pct":0.065},{"nav_date":"2017-01-27","nav":10.4572,"day_change_pct":0.0411},{"nav_date":"2017-01-25","nav":10.4529,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":10.451,"day_change_pct":0.0239},{"nav_date":"2017-01-23","nav":10.4485,"day_change_pct":0.0584},{"nav_date":"2017-01-20","nav":10.4424,"day_change_pct":0.0239},{"nav_date":"2017-01-19","nav":10.4399,"day_change_pct":0.0259},{"nav_date":"2017-01-18","nav":10.4372,"day_change_pct":0.0278},{"nav_date":"2017-01-17","nav":10.4343,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":10.4325,"day_change_pct":0.0595},{"nav_date":"2017-01-13","nav":10.4263,"day_change_pct":0.0125},{"nav_date":"2017-01-12","nav":10.425,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":10.423,"day_change_pct":0.0115},{"nav_date":"2017-01-10","nav":10.4218,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":10.42,"day_change_pct":0.0567},{"nav_date":"2017-01-06","nav":10.4141,"day_change_pct":0.0192},{"nav_date":"2017-01-05","nav":10.4121,"day_change_pct":0.0221},{"nav_date":"2017-01-04","nav":10.4098,"day_change_pct":0.0231},{"nav_date":"2017-01-03","nav":10.4074,"day_change_pct":0.0346},{"nav_date":"2017-01-02","nav":10.4038,"day_change_pct":0.0644},{"nav_date":"2016-12-30","nav":10.3971,"day_change_pct":0.0221},{"nav_date":"2016-12-29","nav":10.3948,"day_change_pct":0.0241},{"nav_date":"2016-12-28","nav":10.3923,"day_change_pct":0.0135},{"nav_date":"2016-12-27","nav":10.3909,"day_change_pct":0.0125},{"nav_date":"2016-12-26","nav":10.3896,"day_change_pct":0.0539},{"nav_date":"2016-12-23","nav":10.384,"day_change_pct":0.0193},{"nav_date":"2016-12-22","nav":10.382,"day_change_pct":0.0193},{"nav_date":"2016-12-21","nav":10.38,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":10.3781,"day_change_pct":-1.8721},{"nav_date":"2016-12-19","nav":10.5761,"day_change_pct":0.0577},{"nav_date":"2016-12-16","nav":10.57,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":10.57,"day_change_pct":0.0142},{"nav_date":"2016-12-14","nav":10.5685,"day_change_pct":0.0246},{"nav_date":"2016-12-13","nav":10.5659,"day_change_pct":0.0824},{"nav_date":"2016-12-09","nav":10.5572,"day_change_pct":0.0265},{"nav_date":"2016-12-08","nav":10.5544,"day_change_pct":0.0123},{"nav_date":"2016-12-07","nav":10.5531,"day_change_pct":-0.0502},{"nav_date":"2016-12-06","nav":10.5584,"day_change_pct":0.0218},{"nav_date":"2016-12-05","nav":10.5561,"day_change_pct":0.0578},{"nav_date":"2016-12-02","nav":10.55,"day_change_pct":0.0038},{"nav_date":"2016-12-01","nav":10.5496,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":10.5478,"day_change_pct":0.0266},{"nav_date":"2016-11-29","nav":10.545,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":10.5433,"day_change_pct":0.0076},{"nav_date":"2016-11-25","nav":10.5425,"day_change_pct":0.019},{"nav_date":"2016-11-24","nav":10.5405,"day_change_pct":0.0484},{"nav_date":"2016-11-23","nav":10.5354,"day_change_pct":0.0351},{"nav_date":"2016-11-22","nav":10.5317,"day_change_pct":0.038},{"nav_date":"2016-11-21","nav":10.5277,"day_change_pct":0.0751},{"nav_date":"2016-11-18","nav":10.5198,"day_change_pct":0.0304},{"nav_date":"2016-11-17","nav":10.5166,"day_change_pct":0.0209},{"nav_date":"2016-11-16","nav":10.5144,"day_change_pct":0.0714},{"nav_date":"2016-11-15","nav":10.5069,"day_change_pct":0.1372},{"nav_date":"2016-11-11","nav":10.4925,"day_change_pct":0.0276},{"nav_date":"2016-11-10","nav":10.4896,"day_change_pct":0.0277},{"nav_date":"2016-11-09","nav":10.4867,"day_change_pct":0.0563},{"nav_date":"2016-11-08","nav":10.4808,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":10.4787,"day_change_pct":0.0602},{"nav_date":"2016-11-04","nav":10.4724,"day_change_pct":0.021},{"nav_date":"2016-11-03","nav":10.4702,"day_change_pct":0.0115},{"nav_date":"2016-11-02","nav":10.469,"day_change_pct":0.0287},{"nav_date":"2016-11-01","nav":10.466,"day_change_pct":0.0784},{"nav_date":"2016-10-28","nav":10.4578,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":10.4558,"day_change_pct":0.0153},{"nav_date":"2016-10-26","nav":10.4542,"day_change_pct":0.0124},{"nav_date":"2016-10-25","nav":10.4529,"day_change_pct":0.0038},{"nav_date":"2016-10-24","nav":10.4525,"day_change_pct":0.0594},{"nav_date":"2016-10-21","nav":10.4463,"day_change_pct":0.0201},{"nav_date":"2016-10-20","nav":10.4442,"day_change_pct":0.0211},{"nav_date":"2016-10-19","nav":10.442,"day_change_pct":-0.0067},{"nav_date":"2016-10-18","nav":10.4427,"day_change_pct":0.0163},{"nav_date":"2016-10-17","nav":10.441,"day_change_pct":0.047},{"nav_date":"2016-10-14","nav":10.4361,"day_change_pct":0.0105},{"nav_date":"2016-10-13","nav":10.435,"day_change_pct":0.0508},{"nav_date":"2016-10-10","nav":10.4297,"day_change_pct":0.0547},{"nav_date":"2016-10-07","nav":10.424,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":10.4222,"day_change_pct":0.048},{"nav_date":"2016-10-05","nav":10.4172,"day_change_pct":0.0624},{"nav_date":"2016-10-04","nav":10.4107,"day_change_pct":0.0423},{"nav_date":"2016-10-03","nav":10.4063,"day_change_pct":0.0808},{"nav_date":"2016-09-30","nav":10.3979,"day_change_pct":0.0462},{"nav_date":"2016-09-29","nav":10.3931,"day_change_pct":0.0106},{"nav_date":"2016-09-28","nav":10.392,"day_change_pct":0.0298},{"nav_date":"2016-09-27","nav":10.3889,"day_change_pct":0.0395},{"nav_date":"2016-09-26","nav":10.3848,"day_change_pct":0.0877},{"nav_date":"2016-09-23","nav":10.3757,"day_change_pct":0.0289},{"nav_date":"2016-09-22","nav":10.3727,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":10.3706,"day_change_pct":-1.9403},{"nav_date":"2016-09-20","nav":10.5758,"day_change_pct":0.0331},{"nav_date":"2016-09-19","nav":10.5723,"day_change_pct":0.0615},{"nav_date":"2016-09-16","nav":10.5658,"day_change_pct":0.0227},{"nav_date":"2016-09-15","nav":10.5634,"day_change_pct":0.0483},{"nav_date":"2016-09-14","nav":10.5583,"day_change_pct":0.0426},{"nav_date":"2016-09-12","nav":10.5538,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":10.5478,"day_change_pct":0.0209},{"nav_date":"2016-09-08","nav":10.5456,"day_change_pct":0.0228},{"nav_date":"2016-09-07","nav":10.5432,"day_change_pct":0.0332},{"nav_date":"2016-09-06","nav":10.5397,"day_change_pct":0.0817},{"nav_date":"2016-09-02","nav":10.5311,"day_change_pct":0.0256},{"nav_date":"2016-09-01","nav":10.5284,"day_change_pct":0.0304},{"nav_date":"2016-08-31","nav":10.5252,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":10.5231,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":10.5214,"day_change_pct":0.0637},{"nav_date":"2016-08-26","nav":10.5147,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":10.5125,"day_change_pct":0.0133},{"nav_date":"2016-08-24","nav":10.5111,"day_change_pct":0.0086},{"nav_date":"2016-08-23","nav":10.5102,"day_change_pct":0.0086},{"nav_date":"2016-08-22","nav":10.5093,"day_change_pct":0.059},{"nav_date":"2016-08-19","nav":10.5031,"day_change_pct":0.0371},{"nav_date":"2016-08-18","nav":10.4992,"day_change_pct":0.0391},{"nav_date":"2016-08-16","nav":10.4951,"day_change_pct":0.0849},{"nav_date":"2016-08-12","nav":10.4862,"day_change_pct":0.0248},{"nav_date":"2016-08-11","nav":10.4836,"day_change_pct":0.0659},{"nav_date":"2016-08-10","nav":10.4767,"day_change_pct":0.021},{"nav_date":"2016-08-09","nav":10.4745,"day_change_pct":0.0239},{"nav_date":"2016-08-08","nav":10.472,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":10.4663,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":10.4643,"day_change_pct":0.0335},{"nav_date":"2016-08-03","nav":10.4608,"day_change_pct":0.0201},{"nav_date":"2016-08-02","nav":10.4587,"day_change_pct":0.021},{"nav_date":"2016-08-01","nav":10.4565,"day_change_pct":0.0641},{"nav_date":"2016-07-29","nav":10.4498,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":10.4478,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":10.4458,"day_change_pct":0.0153},{"nav_date":"2016-07-26","nav":10.4442,"day_change_pct":0.0661},{"nav_date":"2016-07-25","nav":10.4373,"day_change_pct":0.0585},{"nav_date":"2016-07-22","nav":10.4312,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":10.4291,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":10.427,"day_change_pct":0.0278},{"nav_date":"2016-07-19","nav":10.4241,"day_change_pct":0.0422},{"nav_date":"2016-07-18","nav":10.4197,"day_change_pct":0.0586},{"nav_date":"2016-07-15","nav":10.4136,"day_change_pct":0.025},{"nav_date":"2016-07-14","nav":10.411,"day_change_pct":0.0432},{"nav_date":"2016-07-13","nav":10.4065,"day_change_pct":0.0548},{"nav_date":"2016-07-12","nav":10.4008,"day_change_pct":0.0462},{"nav_date":"2016-07-11","nav":10.396,"day_change_pct":0.0944},{"nav_date":"2016-07-08","nav":10.3862,"day_change_pct":0.0173},{"nav_date":"2016-07-07","nav":10.3844,"day_change_pct":0.0501},{"nav_date":"2016-07-05","nav":10.3792,"day_change_pct":0.0482},{"nav_date":"2016-07-04","nav":10.3742,"day_change_pct":0.081},{"nav_date":"2016-07-01","nav":10.3658,"day_change_pct":0.0203},{"nav_date":"2016-06-30","nav":10.3637,"day_change_pct":0.0328},{"nav_date":"2016-06-29","nav":10.3603,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":10.3583,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":10.3562,"day_change_pct":0.0628},{"nav_date":"2016-06-24","nav":10.3497,"day_change_pct":0.0203},{"nav_date":"2016-06-23","nav":10.3476,"day_change_pct":0.0251},{"nav_date":"2016-06-22","nav":10.345,"day_change_pct":0.0464},{"nav_date":"2016-06-21","nav":10.3402,"day_change_pct":-1.8994},{"nav_date":"2016-06-20","nav":10.5404,"day_change_pct":0.0674},{"nav_date":"2016-06-17","nav":10.5333,"day_change_pct":0.0199},{"nav_date":"2016-06-16","nav":10.5312,"day_change_pct":0.0294},{"nav_date":"2016-06-15","nav":10.5281,"day_change_pct":0.0181},{"nav_date":"2016-06-14","nav":10.5262,"day_change_pct":0.0181},{"nav_date":"2016-06-13","nav":10.5243,"day_change_pct":0.0637},{"nav_date":"2016-06-10","nav":10.5176,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":10.5153,"day_change_pct":0.0333},{"nav_date":"2016-06-08","nav":10.5118,"day_change_pct":0.0219},{"nav_date":"2016-06-07","nav":10.5095,"day_change_pct":0.0171},{"nav_date":"2016-06-06","nav":10.5077,"day_change_pct":0.0724},{"nav_date":"2016-06-03","nav":10.5001,"day_change_pct":-0.001},{"nav_date":"2016-06-02","nav":10.5002,"day_change_pct":0.0219},{"nav_date":"2016-06-01","nav":10.4979,"day_change_pct":0.0257},{"nav_date":"2016-05-31","nav":10.4952,"day_change_pct":0.0162},{"nav_date":"2016-05-30","nav":10.4935,"day_change_pct":0.0572},{"nav_date":"2016-05-27","nav":10.4875,"day_change_pct":0.0238},{"nav_date":"2016-05-26","nav":10.485,"day_change_pct":0.02},{"nav_date":"2016-05-25","nav":10.4829,"day_change_pct":0.0382},{"nav_date":"2016-05-24","nav":10.4789,"day_change_pct":0.0277},{"nav_date":"2016-05-23","nav":10.476,"day_change_pct":0.0525},{"nav_date":"2016-05-20","nav":10.4705,"day_change_pct":0.0153},{"nav_date":"2016-05-19","nav":10.4689,"day_change_pct":0.022},{"nav_date":"2016-05-18","nav":10.4666,"day_change_pct":0.0296},{"nav_date":"2016-05-17","nav":10.4635,"day_change_pct":0.0258},{"nav_date":"2016-05-16","nav":10.4608,"day_change_pct":0.0641},{"nav_date":"2016-05-13","nav":10.4541,"day_change_pct":0.0258},{"nav_date":"2016-05-12","nav":10.4514,"day_change_pct":0.0335},{"nav_date":"2016-05-11","nav":10.4479,"day_change_pct":0.0134},{"nav_date":"2016-05-10","nav":10.4465,"day_change_pct":0.0287},{"nav_date":"2016-05-09","nav":10.4435,"day_change_pct":0.068},{"nav_date":"2016-05-06","nav":10.4364,"day_change_pct":0.022},{"nav_date":"2016-05-05","nav":10.4341,"day_change_pct":0.0278},{"nav_date":"2016-05-04","nav":10.4312,"day_change_pct":0.0268}],"total":715,"page":1,"page_size":250}