{"fund_details":{"scheme_code":129821,"scheme_name":"UTI FTIF Series XVIII - XI (1095 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1JS9","isin_reinvest":"INF789FA1JT7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-29","nav":10.0,"day_change_pct":-5.3926},{"nav_date":"2018-05-28","nav":10.57,"day_change_pct":0.0767},{"nav_date":"2018-05-25","nav":10.5619,"day_change_pct":0.0265},{"nav_date":"2018-05-24","nav":10.5591,"day_change_pct":0.0133},{"nav_date":"2018-05-23","nav":10.5577,"day_change_pct":0.0199},{"nav_date":"2018-05-22","nav":10.5556,"day_change_pct":0.0171},{"nav_date":"2018-05-21","nav":10.5538,"day_change_pct":0.0341},{"nav_date":"2018-05-18","nav":10.5502,"day_change_pct":0.0247},{"nav_date":"2018-05-17","nav":10.5476,"day_change_pct":-0.0019},{"nav_date":"2018-05-16","nav":10.5478,"day_change_pct":-0.0275},{"nav_date":"2018-05-15","nav":10.5507,"day_change_pct":-0.0085},{"nav_date":"2018-05-14","nav":10.5516,"day_change_pct":0.0389},{"nav_date":"2018-05-11","nav":10.5475,"day_change_pct":0.0028},{"nav_date":"2018-05-10","nav":10.5472,"day_change_pct":0.0009},{"nav_date":"2018-05-09","nav":10.5471,"day_change_pct":-0.0038},{"nav_date":"2018-05-08","nav":10.5475,"day_change_pct":0.0095},{"nav_date":"2018-05-07","nav":10.5465,"day_change_pct":0.0655},{"nav_date":"2018-05-04","nav":10.5396,"day_change_pct":0.0066},{"nav_date":"2018-05-03","nav":10.5389,"day_change_pct":0.0152},{"nav_date":"2018-05-02","nav":10.5373,"day_change_pct":0.1159},{"nav_date":"2018-04-27","nav":10.5251,"day_change_pct":0.0067},{"nav_date":"2018-04-26","nav":10.5244,"day_change_pct":-0.0067},{"nav_date":"2018-04-25","nav":10.5251,"day_change_pct":-0.0048},{"nav_date":"2018-04-24","nav":10.5256,"day_change_pct":0.0095},{"nav_date":"2018-04-23","nav":10.5246,"day_change_pct":0.0475},{"nav_date":"2018-04-20","nav":10.5196,"day_change_pct":-0.0162},{"nav_date":"2018-04-19","nav":10.5213,"day_change_pct":-0.0038},{"nav_date":"2018-04-18","nav":10.5217,"day_change_pct":0.0038},{"nav_date":"2018-04-17","nav":10.5213,"day_change_pct":0.0133},{"nav_date":"2018-04-16","nav":10.5199,"day_change_pct":0.0514},{"nav_date":"2018-04-13","nav":10.5145,"day_change_pct":0.0181},{"nav_date":"2018-04-12","nav":10.5126,"day_change_pct":0.0114},{"nav_date":"2018-04-11","nav":10.5114,"day_change_pct":-0.0076},{"nav_date":"2018-04-10","nav":10.5122,"day_change_pct":0.039},{"nav_date":"2018-04-09","nav":10.5081,"day_change_pct":0.0609},{"nav_date":"2018-04-06","nav":10.5017,"day_change_pct":0.0314},{"nav_date":"2018-04-05","nav":10.4984,"day_change_pct":0.0391},{"nav_date":"2018-04-04","nav":10.4943,"day_change_pct":0.0191},{"nav_date":"2018-04-03","nav":10.4923,"day_change_pct":0.1642},{"nav_date":"2018-03-28","nav":10.4751,"day_change_pct":0.0975},{"nav_date":"2018-03-27","nav":10.4649,"day_change_pct":0.0832},{"nav_date":"2018-03-26","nav":10.4562,"day_change_pct":0.0431},{"nav_date":"2018-03-23","nav":10.4517,"day_change_pct":0.0144},{"nav_date":"2018-03-22","nav":10.4502,"day_change_pct":0.023},{"nav_date":"2018-03-21","nav":10.4478,"day_change_pct":0.0077},{"nav_date":"2018-03-20","nav":10.447,"day_change_pct":0.0067},{"nav_date":"2018-03-19","nav":10.4463,"day_change_pct":0.0527},{"nav_date":"2018-03-16","nav":10.4408,"day_change_pct":0.0527},{"nav_date":"2018-03-15","nav":10.4353,"day_change_pct":0.0307},{"nav_date":"2018-03-14","nav":10.4321,"day_change_pct":0.0221},{"nav_date":"2018-03-13","nav":10.4298,"day_change_pct":0.0297},{"nav_date":"2018-03-12","nav":10.4267,"day_change_pct":0.0854},{"nav_date":"2018-03-09","nav":10.4178,"day_change_pct":0.024},{"nav_date":"2018-03-08","nav":10.4153,"day_change_pct":0.0307},{"nav_date":"2018-03-07","nav":10.4121,"day_change_pct":0.0394},{"nav_date":"2018-03-06","nav":10.408,"day_change_pct":0.0365},{"nav_date":"2018-03-05","nav":10.4042,"day_change_pct":0.077},{"nav_date":"2018-03-01","nav":10.3962,"day_change_pct":0.0144},{"nav_date":"2018-02-28","nav":10.3947,"day_change_pct":0.0202},{"nav_date":"2018-02-27","nav":10.3926,"day_change_pct":0.0125},{"nav_date":"2018-02-26","nav":10.3913,"day_change_pct":0.0539},{"nav_date":"2018-02-23","nav":10.3857,"day_change_pct":0.0231},{"nav_date":"2018-02-22","nav":10.3833,"day_change_pct":-0.0058},{"nav_date":"2018-02-21","nav":10.3839,"day_change_pct":0.0222},{"nav_date":"2018-02-20","nav":10.3816,"day_change_pct":0.054},{"nav_date":"2018-02-16","nav":10.376,"day_change_pct":0.0183},{"nav_date":"2018-02-15","nav":10.3741,"day_change_pct":0.0096},{"nav_date":"2018-02-14","nav":10.3731,"day_change_pct":0.0424},{"nav_date":"2018-02-12","nav":10.3687,"day_change_pct":0.0598},{"nav_date":"2018-02-09","nav":10.3625,"day_change_pct":0.0212},{"nav_date":"2018-02-08","nav":10.3603,"day_change_pct":0.0241},{"nav_date":"2018-02-07","nav":10.3578,"day_change_pct":0.0241},{"nav_date":"2018-02-06","nav":10.3553,"day_change_pct":0.0212},{"nav_date":"2018-02-05","nav":10.3531,"day_change_pct":0.0503},{"nav_date":"2018-02-02","nav":10.3479,"day_change_pct":0.0222},{"nav_date":"2018-02-01","nav":10.3456,"day_change_pct":-0.0058},{"nav_date":"2018-01-31","nav":10.3462,"day_change_pct":0.0193},{"nav_date":"2018-01-30","nav":10.3442,"day_change_pct":0.0155},{"nav_date":"2018-01-29","nav":10.3426,"day_change_pct":0.0706},{"nav_date":"2018-01-25","nav":10.3353,"day_change_pct":0.0116},{"nav_date":"2018-01-24","nav":10.3341,"day_change_pct":0.0116},{"nav_date":"2018-01-23","nav":10.3329,"day_change_pct":0.0213},{"nav_date":"2018-01-22","nav":10.3307,"day_change_pct":0.0455},{"nav_date":"2018-01-19","nav":10.326,"day_change_pct":0.0145},{"nav_date":"2018-01-18","nav":10.3245,"day_change_pct":0.0174},{"nav_date":"2018-01-17","nav":10.3227,"day_change_pct":0.0262},{"nav_date":"2018-01-16","nav":10.32,"day_change_pct":0.0029},{"nav_date":"2018-01-15","nav":10.3197,"day_change_pct":0.0533},{"nav_date":"2018-01-12","nav":10.3142,"day_change_pct":0.0087},{"nav_date":"2018-01-11","nav":10.3133,"day_change_pct":0.0155},{"nav_date":"2018-01-10","nav":10.3117,"day_change_pct":0.0097},{"nav_date":"2018-01-09","nav":10.3107,"day_change_pct":0.0155},{"nav_date":"2018-01-08","nav":10.3091,"day_change_pct":0.0544},{"nav_date":"2018-01-05","nav":10.3035,"day_change_pct":0.0252},{"nav_date":"2018-01-04","nav":10.3009,"day_change_pct":-0.0039},{"nav_date":"2018-01-03","nav":10.3013,"day_change_pct":0.0087},{"nav_date":"2018-01-02","nav":10.3004,"day_change_pct":0.0175},{"nav_date":"2018-01-01","nav":10.2986,"day_change_pct":0.0787},{"nav_date":"2017-12-29","nav":10.2905,"day_change_pct":0.036},{"nav_date":"2017-12-28","nav":10.2868,"day_change_pct":0.0078},{"nav_date":"2017-12-27","nav":10.286,"day_change_pct":0.0068},{"nav_date":"2017-12-26","nav":10.2853,"day_change_pct":0.0593},{"nav_date":"2017-12-22","nav":10.2792,"day_change_pct":0.0146},{"nav_date":"2017-12-21","nav":10.2777,"day_change_pct":-0.0078},{"nav_date":"2017-12-20","nav":10.2785,"day_change_pct":-0.0097},{"nav_date":"2017-12-19","nav":10.2795,"day_change_pct":0.0146},{"nav_date":"2017-12-18","nav":10.278,"day_change_pct":0.0496},{"nav_date":"2017-12-15","nav":10.2729,"day_change_pct":0.0019},{"nav_date":"2017-12-14","nav":10.2727,"day_change_pct":0.0078},{"nav_date":"2017-12-13","nav":10.2719,"day_change_pct":0.0107},{"nav_date":"2017-12-12","nav":10.2708,"day_change_pct":0.0127},{"nav_date":"2017-12-11","nav":10.2695,"day_change_pct":0.0409},{"nav_date":"2017-12-08","nav":10.2653,"day_change_pct":0.0312},{"nav_date":"2017-12-07","nav":10.2621,"day_change_pct":0.0146},{"nav_date":"2017-12-06","nav":10.2606,"day_change_pct":0.0175},{"nav_date":"2017-12-05","nav":10.2588,"day_change_pct":0.0107},{"nav_date":"2017-12-04","nav":10.2577,"day_change_pct":0.0663},{"nav_date":"2017-11-30","nav":10.2509,"day_change_pct":0.0176},{"nav_date":"2017-11-29","nav":10.2491,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":10.2472,"day_change_pct":0.0166},{"nav_date":"2017-11-27","nav":10.2455,"day_change_pct":0.0498},{"nav_date":"2017-11-24","nav":10.2404,"day_change_pct":0.0166},{"nav_date":"2017-11-23","nav":10.2387,"day_change_pct":0.0078},{"nav_date":"2017-11-22","nav":10.2379,"day_change_pct":0.0039},{"nav_date":"2017-11-21","nav":10.2375,"day_change_pct":0.0215},{"nav_date":"2017-11-20","nav":10.2353,"day_change_pct":0.0655},{"nav_date":"2017-11-17","nav":10.2286,"day_change_pct":0.0215},{"nav_date":"2017-11-16","nav":10.2264,"day_change_pct":-0.0039},{"nav_date":"2017-11-15","nav":10.2268,"day_change_pct":0.0196},{"nav_date":"2017-11-14","nav":10.2248,"day_change_pct":-0.002},{"nav_date":"2017-11-13","nav":10.225,"day_change_pct":0.0538},{"nav_date":"2017-11-10","nav":10.2195,"day_change_pct":0.0196},{"nav_date":"2017-11-09","nav":10.2175,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":10.2158,"day_change_pct":0.0166},{"nav_date":"2017-11-07","nav":10.2141,"day_change_pct":0.0117},{"nav_date":"2017-11-06","nav":10.2129,"day_change_pct":0.0529},{"nav_date":"2017-11-03","nav":10.2075,"day_change_pct":0.0284},{"nav_date":"2017-11-02","nav":10.2046,"day_change_pct":0.0265},{"nav_date":"2017-11-01","nav":10.2019,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":10.2001,"day_change_pct":0.0206},{"nav_date":"2017-10-30","nav":10.198,"day_change_pct":0.05},{"nav_date":"2017-10-27","nav":10.1929,"day_change_pct":0.0186},{"nav_date":"2017-10-26","nav":10.191,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":10.1896,"day_change_pct":0.0167},{"nav_date":"2017-10-24","nav":10.1879,"day_change_pct":0.0187},{"nav_date":"2017-10-23","nav":10.186,"day_change_pct":0.0816},{"nav_date":"2017-10-18","nav":10.1777,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":10.1758,"day_change_pct":0.0206},{"nav_date":"2017-10-16","nav":10.1737,"day_change_pct":0.0561},{"nav_date":"2017-10-13","nav":10.168,"day_change_pct":0.0285},{"nav_date":"2017-10-12","nav":10.1651,"day_change_pct":0.0236},{"nav_date":"2017-10-11","nav":10.1627,"day_change_pct":0.0217},{"nav_date":"2017-10-10","nav":10.1605,"day_change_pct":0.0217},{"nav_date":"2017-10-09","nav":10.1583,"day_change_pct":0.0483},{"nav_date":"2017-10-06","nav":10.1534,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":10.1516,"day_change_pct":0.0089},{"nav_date":"2017-10-04","nav":10.1507,"day_change_pct":0.0138},{"nav_date":"2017-10-03","nav":10.1493,"day_change_pct":0.0947},{"nav_date":"2017-09-29","nav":10.1397,"day_change_pct":0.0187},{"nav_date":"2017-09-28","nav":10.1378,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":10.136,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":10.1344,"day_change_pct":0.0227},{"nav_date":"2017-09-25","nav":10.1321,"day_change_pct":0.0602},{"nav_date":"2017-09-22","nav":10.126,"day_change_pct":0.0079},{"nav_date":"2017-09-21","nav":10.1252,"day_change_pct":-0.0188},{"nav_date":"2017-09-20","nav":10.1271,"day_change_pct":0.0148},{"nav_date":"2017-09-19","nav":10.1256,"day_change_pct":-0.465},{"nav_date":"2017-09-18","nav":10.1729,"day_change_pct":0.0452},{"nav_date":"2017-09-15","nav":10.1683,"day_change_pct":0.0069},{"nav_date":"2017-09-14","nav":10.1676,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":10.1657,"day_change_pct":0.0118},{"nav_date":"2017-09-12","nav":10.1645,"day_change_pct":0.0138},{"nav_date":"2017-09-11","nav":10.1631,"day_change_pct":0.0571},{"nav_date":"2017-09-08","nav":10.1573,"day_change_pct":0.0128},{"nav_date":"2017-09-07","nav":10.156,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":10.1541,"day_change_pct":0.0207},{"nav_date":"2017-09-05","nav":10.152,"day_change_pct":0.0315},{"nav_date":"2017-09-04","nav":10.1488,"day_change_pct":0.0463},{"nav_date":"2017-09-01","nav":10.1441,"day_change_pct":0.0385},{"nav_date":"2017-08-31","nav":10.1402,"day_change_pct":0.0286},{"nav_date":"2017-08-30","nav":10.1373,"day_change_pct":0.0187},{"nav_date":"2017-08-29","nav":10.1354,"day_change_pct":0.0207},{"nav_date":"2017-08-28","nav":10.1333,"day_change_pct":0.0681},{"nav_date":"2017-08-24","nav":10.1264,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":10.1249,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":10.1231,"day_change_pct":0.0188},{"nav_date":"2017-08-21","nav":10.1212,"day_change_pct":0.0474},{"nav_date":"2017-08-18","nav":10.1164,"day_change_pct":0.0356},{"nav_date":"2017-08-16","nav":10.1128,"day_change_pct":0.0307},{"nav_date":"2017-08-14","nav":10.1097,"day_change_pct":0.0574},{"nav_date":"2017-08-11","nav":10.1039,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":10.1023,"day_change_pct":0.0119},{"nav_date":"2017-08-09","nav":10.1011,"day_change_pct":0.0188},{"nav_date":"2017-08-08","nav":10.0992,"day_change_pct":0.0218},{"nav_date":"2017-08-07","nav":10.097,"day_change_pct":0.0505},{"nav_date":"2017-08-04","nav":10.0919,"day_change_pct":0.0406},{"nav_date":"2017-08-03","nav":10.0878,"day_change_pct":0.0377},{"nav_date":"2017-08-02","nav":10.084,"day_change_pct":0.0288},{"nav_date":"2017-08-01","nav":10.0811,"day_change_pct":0.0218},{"nav_date":"2017-07-31","nav":10.0789,"day_change_pct":0.0486},{"nav_date":"2017-07-28","nav":10.074,"day_change_pct":0.0149},{"nav_date":"2017-07-27","nav":10.0725,"day_change_pct":0.0179},{"nav_date":"2017-07-26","nav":10.0707,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.069,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.0674,"day_change_pct":0.0596},{"nav_date":"2017-07-21","nav":10.0614,"day_change_pct":0.0438},{"nav_date":"2017-07-20","nav":10.057,"day_change_pct":0.0139},{"nav_date":"2017-07-19","nav":10.0556,"day_change_pct":0.0298},{"nav_date":"2017-07-18","nav":10.0526,"day_change_pct":0.0289},{"nav_date":"2017-07-17","nav":10.0497,"day_change_pct":0.0637},{"nav_date":"2017-07-14","nav":10.0433,"day_change_pct":0.0199},{"nav_date":"2017-07-13","nav":10.0413,"day_change_pct":0.0299},{"nav_date":"2017-07-12","nav":10.0383,"day_change_pct":0.0279},{"nav_date":"2017-07-11","nav":10.0355,"day_change_pct":0.0259},{"nav_date":"2017-07-10","nav":10.0329,"day_change_pct":0.0968},{"nav_date":"2017-07-07","nav":10.0232,"day_change_pct":0.0249},{"nav_date":"2017-07-06","nav":10.0207,"day_change_pct":0.0309},{"nav_date":"2017-07-05","nav":10.0176,"day_change_pct":0.033},{"nav_date":"2017-07-04","nav":10.0143,"day_change_pct":0.024},{"nav_date":"2017-07-03","nav":10.0119,"day_change_pct":0.021},{"nav_date":"2017-06-30","nav":10.0098,"day_change_pct":0.005},{"nav_date":"2017-06-29","nav":10.0093,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":10.0078,"day_change_pct":0.002},{"nav_date":"2017-06-27","nav":10.0076,"day_change_pct":0.059},{"nav_date":"2017-06-23","nav":10.0017,"day_change_pct":-0.8191},{"nav_date":"2017-06-22","nav":10.0843,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":10.0826,"day_change_pct":0.0208},{"nav_date":"2017-06-20","nav":10.0805,"day_change_pct":0.0238},{"nav_date":"2017-06-19","nav":10.0781,"day_change_pct":0.0546},{"nav_date":"2017-06-16","nav":10.0726,"day_change_pct":0.007},{"nav_date":"2017-06-15","nav":10.0719,"day_change_pct":0.0328},{"nav_date":"2017-06-14","nav":10.0686,"day_change_pct":0.0149},{"nav_date":"2017-06-13","nav":10.0671,"day_change_pct":0.0209},{"nav_date":"2017-06-12","nav":10.065,"day_change_pct":0.0557},{"nav_date":"2017-06-09","nav":10.0594,"day_change_pct":0.0268},{"nav_date":"2017-06-08","nav":10.0567,"day_change_pct":0.0617},{"nav_date":"2017-06-07","nav":10.0505,"day_change_pct":0.0567},{"nav_date":"2017-06-06","nav":10.0448,"day_change_pct":0.0219},{"nav_date":"2017-06-05","nav":10.0426,"day_change_pct":0.0269},{"nav_date":"2017-06-02","nav":10.0399,"day_change_pct":0.0149},{"nav_date":"2017-06-01","nav":10.0384,"day_change_pct":0.0149},{"nav_date":"2017-05-31","nav":10.0369,"day_change_pct":0.0149},{"nav_date":"2017-05-30","nav":10.0354,"day_change_pct":0.0149},{"nav_date":"2017-05-29","nav":10.0339,"day_change_pct":0.0389},{"nav_date":"2017-05-26","nav":10.03,"day_change_pct":0.013},{"nav_date":"2017-05-25","nav":10.0287,"day_change_pct":0.016},{"nav_date":"2017-05-24","nav":10.0271,"day_change_pct":0.016},{"nav_date":"2017-05-23","nav":10.0255,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":10.0237,"day_change_pct":0.0509},{"nav_date":"2017-05-19","nav":10.0186,"day_change_pct":0.017}],"total":968,"page":1,"page_size":250}