{"fund_details":{"scheme_code":129820,"scheme_name":"UTI FTIF Series XVIII - XI (1095 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1JM2","isin_reinvest":"INF789FA1JN0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":10.0228,"day_change_pct":-3.4766},{"nav_date":"2017-05-12","nav":10.3838,"day_change_pct":0.0193},{"nav_date":"2017-05-11","nav":10.3818,"day_change_pct":0.0366},{"nav_date":"2017-05-09","nav":10.378,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":10.3761,"day_change_pct":0.055},{"nav_date":"2017-05-05","nav":10.3704,"day_change_pct":0.0193},{"nav_date":"2017-05-04","nav":10.3684,"day_change_pct":0.0183},{"nav_date":"2017-05-03","nav":10.3665,"day_change_pct":0.0183},{"nav_date":"2017-05-02","nav":10.3646,"day_change_pct":0.0734},{"nav_date":"2017-04-28","nav":10.357,"day_change_pct":0.0193},{"nav_date":"2017-04-27","nav":10.355,"day_change_pct":0.0184},{"nav_date":"2017-04-26","nav":10.3531,"day_change_pct":0.0184},{"nav_date":"2017-04-25","nav":10.3512,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":10.3493,"day_change_pct":0.057},{"nav_date":"2017-04-21","nav":10.3434,"day_change_pct":0.0184},{"nav_date":"2017-04-20","nav":10.3415,"day_change_pct":0.0193},{"nav_date":"2017-04-19","nav":10.3395,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":10.3376,"day_change_pct":0.0194},{"nav_date":"2017-04-17","nav":10.3356,"day_change_pct":0.0755},{"nav_date":"2017-04-13","nav":10.3278,"day_change_pct":0.0184},{"nav_date":"2017-04-12","nav":10.3259,"day_change_pct":0.0184},{"nav_date":"2017-04-11","nav":10.324,"day_change_pct":0.0194},{"nav_date":"2017-04-10","nav":10.322,"day_change_pct":0.0562},{"nav_date":"2017-04-07","nav":10.3162,"day_change_pct":0.0194},{"nav_date":"2017-04-06","nav":10.3142,"day_change_pct":0.0184},{"nav_date":"2017-04-05","nav":10.3123,"day_change_pct":0.0388},{"nav_date":"2017-04-03","nav":10.3083,"day_change_pct":0.0582},{"nav_date":"2017-03-31","nav":10.3023,"day_change_pct":0.0252},{"nav_date":"2017-03-30","nav":10.2997,"day_change_pct":0.0194},{"nav_date":"2017-03-29","nav":10.2977,"day_change_pct":0.0379},{"nav_date":"2017-03-27","nav":10.2938,"day_change_pct":0.0564},{"nav_date":"2017-03-24","nav":10.288,"day_change_pct":0.0185},{"nav_date":"2017-03-23","nav":10.2861,"day_change_pct":0.0185},{"nav_date":"2017-03-22","nav":10.2842,"day_change_pct":0.0185},{"nav_date":"2017-03-21","nav":10.2823,"day_change_pct":0.0195},{"nav_date":"2017-03-20","nav":10.2803,"day_change_pct":0.0565},{"nav_date":"2017-03-17","nav":10.2745,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":10.2726,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":10.2708,"day_change_pct":-8.2792},{"nav_date":"2017-03-14","nav":11.1979,"day_change_pct":0.076},{"nav_date":"2017-03-10","nav":11.1894,"day_change_pct":0.0349},{"nav_date":"2017-03-09","nav":11.1855,"day_change_pct":0.0188},{"nav_date":"2017-03-08","nav":11.1834,"day_change_pct":0.0215},{"nav_date":"2017-03-07","nav":11.181,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":11.1791,"day_change_pct":0.0483},{"nav_date":"2017-03-03","nav":11.1737,"day_change_pct":0.0161},{"nav_date":"2017-03-02","nav":11.1719,"day_change_pct":0.0188},{"nav_date":"2017-03-01","nav":11.1698,"day_change_pct":0.0206},{"nav_date":"2017-02-28","nav":11.1675,"day_change_pct":0.0251},{"nav_date":"2017-02-27","nav":11.1647,"day_change_pct":0.0816},{"nav_date":"2017-02-23","nav":11.1556,"day_change_pct":0.0224},{"nav_date":"2017-02-22","nav":11.1531,"day_change_pct":0.0413},{"nav_date":"2017-02-20","nav":11.1485,"day_change_pct":0.0529},{"nav_date":"2017-02-17","nav":11.1426,"day_change_pct":0.0233},{"nav_date":"2017-02-16","nav":11.14,"day_change_pct":0.0215},{"nav_date":"2017-02-15","nav":11.1376,"day_change_pct":0.0135},{"nav_date":"2017-02-14","nav":11.1361,"day_change_pct":0.0234},{"nav_date":"2017-02-13","nav":11.1335,"day_change_pct":0.0647},{"nav_date":"2017-02-10","nav":11.1263,"day_change_pct":0.0234},{"nav_date":"2017-02-09","nav":11.1237,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":11.1218,"day_change_pct":-0.0018},{"nav_date":"2017-02-07","nav":11.122,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":11.1199,"day_change_pct":0.0648},{"nav_date":"2017-02-03","nav":11.1127,"day_change_pct":0.0297},{"nav_date":"2017-02-02","nav":11.1094,"day_change_pct":0.0288},{"nav_date":"2017-02-01","nav":11.1062,"day_change_pct":0.027},{"nav_date":"2017-01-31","nav":11.1032,"day_change_pct":0.018},{"nav_date":"2017-01-30","nav":11.1012,"day_change_pct":0.0658},{"nav_date":"2017-01-27","nav":11.0939,"day_change_pct":0.0406},{"nav_date":"2017-01-25","nav":11.0894,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":11.0873,"day_change_pct":0.0226},{"nav_date":"2017-01-23","nav":11.0848,"day_change_pct":0.0587},{"nav_date":"2017-01-20","nav":11.0783,"day_change_pct":0.0244},{"nav_date":"2017-01-19","nav":11.0756,"day_change_pct":0.0262},{"nav_date":"2017-01-18","nav":11.0727,"day_change_pct":0.028},{"nav_date":"2017-01-17","nav":11.0696,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":11.0677,"day_change_pct":0.0588},{"nav_date":"2017-01-13","nav":11.0612,"day_change_pct":0.0118},{"nav_date":"2017-01-12","nav":11.0599,"day_change_pct":0.0199},{"nav_date":"2017-01-11","nav":11.0577,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":11.0564,"day_change_pct":0.0163},{"nav_date":"2017-01-09","nav":11.0546,"day_change_pct":0.057},{"nav_date":"2017-01-06","nav":11.0483,"day_change_pct":0.019},{"nav_date":"2017-01-05","nav":11.0462,"day_change_pct":0.0217},{"nav_date":"2017-01-04","nav":11.0438,"day_change_pct":0.0245},{"nav_date":"2017-01-03","nav":11.0411,"day_change_pct":0.0335},{"nav_date":"2017-01-02","nav":11.0374,"day_change_pct":0.0644},{"nav_date":"2016-12-30","nav":11.0303,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":11.0279,"day_change_pct":0.0245},{"nav_date":"2016-12-28","nav":11.0252,"day_change_pct":0.0136},{"nav_date":"2016-12-27","nav":11.0237,"day_change_pct":0.0118},{"nav_date":"2016-12-26","nav":11.0224,"day_change_pct":0.0545},{"nav_date":"2016-12-23","nav":11.0164,"day_change_pct":0.0191},{"nav_date":"2016-12-22","nav":11.0143,"day_change_pct":0.0191},{"nav_date":"2016-12-21","nav":11.0122,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":11.0102,"day_change_pct":0.02},{"nav_date":"2016-12-19","nav":11.008,"day_change_pct":0.0582},{"nav_date":"2016-12-16","nav":11.0016,"day_change_pct":-0.0009},{"nav_date":"2016-12-15","nav":11.0017,"day_change_pct":0.0145},{"nav_date":"2016-12-14","nav":11.0001,"day_change_pct":0.0246},{"nav_date":"2016-12-13","nav":10.9974,"day_change_pct":0.0819},{"nav_date":"2016-12-09","nav":10.9884,"day_change_pct":0.0273},{"nav_date":"2016-12-08","nav":10.9854,"day_change_pct":0.0118},{"nav_date":"2016-12-07","nav":10.9841,"day_change_pct":-0.05},{"nav_date":"2016-12-06","nav":10.9896,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":10.9873,"day_change_pct":0.0583},{"nav_date":"2016-12-02","nav":10.9809,"day_change_pct":0.0036},{"nav_date":"2016-12-01","nav":10.9805,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":10.9787,"day_change_pct":0.0273},{"nav_date":"2016-11-29","nav":10.9757,"day_change_pct":0.0155},{"nav_date":"2016-11-28","nav":10.974,"day_change_pct":0.0082},{"nav_date":"2016-11-25","nav":10.9731,"day_change_pct":0.0182},{"nav_date":"2016-11-24","nav":10.9711,"day_change_pct":0.0492},{"nav_date":"2016-11-23","nav":10.9657,"day_change_pct":0.0347},{"nav_date":"2016-11-22","nav":10.9619,"day_change_pct":0.0383},{"nav_date":"2016-11-21","nav":10.9577,"day_change_pct":0.0749},{"nav_date":"2016-11-18","nav":10.9495,"day_change_pct":0.0301},{"nav_date":"2016-11-17","nav":10.9462,"day_change_pct":0.0201},{"nav_date":"2016-11-16","nav":10.944,"day_change_pct":0.0713},{"nav_date":"2016-11-15","nav":10.9362,"day_change_pct":0.1373},{"nav_date":"2016-11-11","nav":10.9212,"day_change_pct":0.0275},{"nav_date":"2016-11-10","nav":10.9182,"day_change_pct":0.0284},{"nav_date":"2016-11-09","nav":10.9151,"day_change_pct":0.0559},{"nav_date":"2016-11-08","nav":10.909,"day_change_pct":0.0211},{"nav_date":"2016-11-07","nav":10.9067,"day_change_pct":0.0596},{"nav_date":"2016-11-04","nav":10.9002,"day_change_pct":0.0211},{"nav_date":"2016-11-03","nav":10.8979,"day_change_pct":0.011},{"nav_date":"2016-11-02","nav":10.8967,"day_change_pct":0.0294},{"nav_date":"2016-11-01","nav":10.8935,"day_change_pct":0.0781},{"nav_date":"2016-10-28","nav":10.885,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":10.8828,"day_change_pct":0.0156},{"nav_date":"2016-10-26","nav":10.8811,"day_change_pct":0.011},{"nav_date":"2016-10-25","nav":10.8799,"day_change_pct":0.0046},{"nav_date":"2016-10-24","nav":10.8794,"day_change_pct":0.0598},{"nav_date":"2016-10-21","nav":10.8729,"day_change_pct":0.0193},{"nav_date":"2016-10-20","nav":10.8708,"day_change_pct":0.0212},{"nav_date":"2016-10-19","nav":10.8685,"day_change_pct":-0.0055},{"nav_date":"2016-10-18","nav":10.8691,"day_change_pct":0.0156},{"nav_date":"2016-10-17","nav":10.8674,"day_change_pct":0.047},{"nav_date":"2016-10-14","nav":10.8623,"day_change_pct":0.011},{"nav_date":"2016-10-13","nav":10.8611,"day_change_pct":0.0507},{"nav_date":"2016-10-10","nav":10.8556,"day_change_pct":0.0544},{"nav_date":"2016-10-07","nav":10.8497,"day_change_pct":0.0184},{"nav_date":"2016-10-06","nav":10.8477,"day_change_pct":0.048},{"nav_date":"2016-10-05","nav":10.8425,"day_change_pct":0.0618},{"nav_date":"2016-10-04","nav":10.8358,"day_change_pct":0.0425},{"nav_date":"2016-10-03","nav":10.8312,"day_change_pct":0.0813},{"nav_date":"2016-09-30","nav":10.8224,"day_change_pct":0.0462},{"nav_date":"2016-09-29","nav":10.8174,"day_change_pct":0.0102},{"nav_date":"2016-09-28","nav":10.8163,"day_change_pct":0.0296},{"nav_date":"2016-09-27","nav":10.8131,"day_change_pct":0.0398},{"nav_date":"2016-09-26","nav":10.8088,"day_change_pct":0.0889},{"nav_date":"2016-09-23","nav":10.7992,"day_change_pct":0.0278},{"nav_date":"2016-09-22","nav":10.7962,"day_change_pct":0.0213},{"nav_date":"2016-09-21","nav":10.7939,"day_change_pct":0.0046},{"nav_date":"2016-09-20","nav":10.7934,"day_change_pct":0.0334},{"nav_date":"2016-09-19","nav":10.7898,"day_change_pct":0.0621},{"nav_date":"2016-09-16","nav":10.7831,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":10.7807,"day_change_pct":0.0492},{"nav_date":"2016-09-14","nav":10.7754,"day_change_pct":0.0427},{"nav_date":"2016-09-12","nav":10.7708,"day_change_pct":0.0567},{"nav_date":"2016-09-09","nav":10.7647,"day_change_pct":0.0214},{"nav_date":"2016-09-08","nav":10.7624,"day_change_pct":0.0232},{"nav_date":"2016-09-07","nav":10.7599,"day_change_pct":0.0325},{"nav_date":"2016-09-06","nav":10.7564,"day_change_pct":0.0819},{"nav_date":"2016-09-02","nav":10.7476,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":10.7448,"day_change_pct":0.0289},{"nav_date":"2016-08-31","nav":10.7417,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":10.7395,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":10.7377,"day_change_pct":0.0634},{"nav_date":"2016-08-26","nav":10.7309,"day_change_pct":0.0214},{"nav_date":"2016-08-25","nav":10.7286,"day_change_pct":0.014},{"nav_date":"2016-08-24","nav":10.7271,"day_change_pct":0.0075},{"nav_date":"2016-08-23","nav":10.7263,"day_change_pct":0.0093},{"nav_date":"2016-08-22","nav":10.7253,"day_change_pct":0.0588},{"nav_date":"2016-08-19","nav":10.719,"day_change_pct":0.0373},{"nav_date":"2016-08-18","nav":10.715,"day_change_pct":0.0392},{"nav_date":"2016-08-16","nav":10.7108,"day_change_pct":0.085},{"nav_date":"2016-08-12","nav":10.7017,"day_change_pct":0.0252},{"nav_date":"2016-08-11","nav":10.699,"day_change_pct":0.0655},{"nav_date":"2016-08-10","nav":10.692,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":10.6898,"day_change_pct":0.0253},{"nav_date":"2016-08-08","nav":10.6871,"day_change_pct":0.0534},{"nav_date":"2016-08-05","nav":10.6814,"day_change_pct":0.0197},{"nav_date":"2016-08-04","nav":10.6793,"day_change_pct":0.0328},{"nav_date":"2016-08-03","nav":10.6758,"day_change_pct":0.0206},{"nav_date":"2016-08-02","nav":10.6736,"day_change_pct":0.0206},{"nav_date":"2016-08-01","nav":10.6714,"day_change_pct":0.0647},{"nav_date":"2016-07-29","nav":10.6645,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":10.6625,"day_change_pct":0.0197},{"nav_date":"2016-07-27","nav":10.6604,"day_change_pct":0.015},{"nav_date":"2016-07-26","nav":10.6588,"day_change_pct":0.0657},{"nav_date":"2016-07-25","nav":10.6518,"day_change_pct":0.0582},{"nav_date":"2016-07-22","nav":10.6456,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":10.6434,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":10.6413,"day_change_pct":0.0282},{"nav_date":"2016-07-19","nav":10.6383,"day_change_pct":0.0433},{"nav_date":"2016-07-18","nav":10.6337,"day_change_pct":0.0574},{"nav_date":"2016-07-15","nav":10.6276,"day_change_pct":0.0245},{"nav_date":"2016-07-14","nav":10.625,"day_change_pct":0.0443},{"nav_date":"2016-07-13","nav":10.6203,"day_change_pct":0.0546},{"nav_date":"2016-07-12","nav":10.6145,"day_change_pct":0.0462},{"nav_date":"2016-07-11","nav":10.6096,"day_change_pct":0.0943},{"nav_date":"2016-07-08","nav":10.5996,"day_change_pct":0.017},{"nav_date":"2016-07-07","nav":10.5978,"day_change_pct":0.05},{"nav_date":"2016-07-05","nav":10.5925,"day_change_pct":0.0482},{"nav_date":"2016-07-04","nav":10.5874,"day_change_pct":0.0813},{"nav_date":"2016-07-01","nav":10.5788,"day_change_pct":0.0199},{"nav_date":"2016-06-30","nav":10.5767,"day_change_pct":0.0331},{"nav_date":"2016-06-29","nav":10.5732,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":10.5712,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":10.569,"day_change_pct":0.0625},{"nav_date":"2016-06-24","nav":10.5624,"day_change_pct":0.0199},{"nav_date":"2016-06-23","nav":10.5603,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":10.5577,"day_change_pct":0.0474},{"nav_date":"2016-06-21","nav":10.5527,"day_change_pct":0.0398},{"nav_date":"2016-06-20","nav":10.5485,"day_change_pct":0.0664},{"nav_date":"2016-06-17","nav":10.5415,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":10.5393,"day_change_pct":0.0285},{"nav_date":"2016-06-15","nav":10.5363,"day_change_pct":0.018},{"nav_date":"2016-06-14","nav":10.5344,"day_change_pct":0.018},{"nav_date":"2016-06-13","nav":10.5325,"day_change_pct":0.0637},{"nav_date":"2016-06-10","nav":10.5258,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":10.5235,"day_change_pct":0.0333},{"nav_date":"2016-06-08","nav":10.52,"day_change_pct":0.0219},{"nav_date":"2016-06-07","nav":10.5177,"day_change_pct":0.0171},{"nav_date":"2016-06-06","nav":10.5159,"day_change_pct":0.0723},{"nav_date":"2016-06-03","nav":10.5083,"day_change_pct":-0.0019},{"nav_date":"2016-06-02","nav":10.5085,"day_change_pct":0.0228},{"nav_date":"2016-06-01","nav":10.5061,"day_change_pct":0.0248},{"nav_date":"2016-05-31","nav":10.5035,"day_change_pct":0.0162},{"nav_date":"2016-05-30","nav":10.5018,"day_change_pct":0.0581},{"nav_date":"2016-05-27","nav":10.4957,"day_change_pct":0.0229},{"nav_date":"2016-05-26","nav":10.4933,"day_change_pct":0.02},{"nav_date":"2016-05-25","nav":10.4912,"day_change_pct":0.0381},{"nav_date":"2016-05-24","nav":10.4872,"day_change_pct":0.0286},{"nav_date":"2016-05-23","nav":10.4842,"day_change_pct":0.0515},{"nav_date":"2016-05-20","nav":10.4788,"day_change_pct":0.0153},{"nav_date":"2016-05-19","nav":10.4772,"day_change_pct":0.022},{"nav_date":"2016-05-18","nav":10.4749,"day_change_pct":0.0296},{"nav_date":"2016-05-17","nav":10.4718,"day_change_pct":0.0248},{"nav_date":"2016-05-16","nav":10.4692,"day_change_pct":0.065},{"nav_date":"2016-05-13","nav":10.4624,"day_change_pct":0.0258},{"nav_date":"2016-05-12","nav":10.4597,"day_change_pct":0.0335},{"nav_date":"2016-05-11","nav":10.4562,"day_change_pct":0.0124},{"nav_date":"2016-05-10","nav":10.4549,"day_change_pct":0.0287},{"nav_date":"2016-05-09","nav":10.4519,"day_change_pct":0.068},{"nav_date":"2016-05-06","nav":10.4448,"day_change_pct":0.022},{"nav_date":"2016-05-05","nav":10.4425,"day_change_pct":0.0287},{"nav_date":"2016-05-04","nav":10.4395,"day_change_pct":0.0259}],"total":715,"page":1,"page_size":250}