{"fund_details":{"scheme_code":129819,"scheme_name":"UTI FTIF Series XVIII - XI (1095 Days) -Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1JU5","isin_reinvest":"INF789FA1JV3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":10.0,"day_change_pct":-3.6191},{"nav_date":"2017-05-12","nav":10.3755,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":10.3737,"day_change_pct":0.0338},{"nav_date":"2017-05-09","nav":10.3702,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":10.3684,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":10.3631,"day_change_pct":0.0174},{"nav_date":"2017-05-04","nav":10.3613,"day_change_pct":0.0183},{"nav_date":"2017-05-03","nav":10.3594,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":10.3577,"day_change_pct":0.0676},{"nav_date":"2017-04-28","nav":10.3507,"day_change_pct":0.0174},{"nav_date":"2017-04-27","nav":10.3489,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":10.3471,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":10.3454,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":10.3436,"day_change_pct":0.0532},{"nav_date":"2017-04-21","nav":10.3381,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":10.3363,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":10.3345,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":10.3327,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":10.3309,"day_change_pct":0.0697},{"nav_date":"2017-04-13","nav":10.3237,"day_change_pct":0.0174},{"nav_date":"2017-04-12","nav":10.3219,"day_change_pct":0.0174},{"nav_date":"2017-04-11","nav":10.3201,"day_change_pct":0.0184},{"nav_date":"2017-04-10","nav":10.3182,"day_change_pct":0.0524},{"nav_date":"2017-04-07","nav":10.3128,"day_change_pct":0.0175},{"nav_date":"2017-04-06","nav":10.311,"day_change_pct":0.0175},{"nav_date":"2017-04-05","nav":10.3092,"day_change_pct":0.0359},{"nav_date":"2017-04-03","nav":10.3055,"day_change_pct":0.0544},{"nav_date":"2017-03-31","nav":10.2999,"day_change_pct":0.0233},{"nav_date":"2017-03-30","nav":10.2975,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":10.2956,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":10.292,"day_change_pct":0.0535},{"nav_date":"2017-03-24","nav":10.2865,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":10.2848,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":10.283,"day_change_pct":0.0175},{"nav_date":"2017-03-21","nav":10.2812,"day_change_pct":0.0175},{"nav_date":"2017-03-20","nav":10.2794,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":10.274,"day_change_pct":0.0175},{"nav_date":"2017-03-16","nav":10.2722,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":10.2704,"day_change_pct":-7.8309},{"nav_date":"2017-03-14","nav":11.143,"day_change_pct":0.0709},{"nav_date":"2017-03-10","nav":11.1351,"day_change_pct":0.0332},{"nav_date":"2017-03-09","nav":11.1314,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":11.1295,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":11.1273,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":11.1255,"day_change_pct":0.045},{"nav_date":"2017-03-03","nav":11.1205,"day_change_pct":0.0144},{"nav_date":"2017-03-02","nav":11.1189,"day_change_pct":0.0171},{"nav_date":"2017-03-01","nav":11.117,"day_change_pct":0.0189},{"nav_date":"2017-02-28","nav":11.1149,"day_change_pct":0.0243},{"nav_date":"2017-02-27","nav":11.1122,"day_change_pct":0.0766},{"nav_date":"2017-02-23","nav":11.1037,"day_change_pct":0.0207},{"nav_date":"2017-02-22","nav":11.1014,"day_change_pct":0.0387},{"nav_date":"2017-02-20","nav":11.0971,"day_change_pct":0.0487},{"nav_date":"2017-02-17","nav":11.0917,"day_change_pct":0.0225},{"nav_date":"2017-02-16","nav":11.0892,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":11.087,"day_change_pct":0.0117},{"nav_date":"2017-02-14","nav":11.0857,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":11.0832,"day_change_pct":0.0605},{"nav_date":"2017-02-10","nav":11.0765,"day_change_pct":0.0217},{"nav_date":"2017-02-09","nav":11.0741,"day_change_pct":0.0154},{"nav_date":"2017-02-08","nav":11.0724,"day_change_pct":-0.0027},{"nav_date":"2017-02-07","nav":11.0727,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":11.0707,"day_change_pct":0.0606},{"nav_date":"2017-02-03","nav":11.064,"day_change_pct":0.028},{"nav_date":"2017-02-02","nav":11.0609,"day_change_pct":0.028},{"nav_date":"2017-02-01","nav":11.0578,"day_change_pct":0.0253},{"nav_date":"2017-01-31","nav":11.055,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":11.0531,"day_change_pct":0.0607},{"nav_date":"2017-01-27","nav":11.0464,"day_change_pct":0.038},{"nav_date":"2017-01-25","nav":11.0422,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":11.0403,"day_change_pct":0.0217},{"nav_date":"2017-01-23","nav":11.0379,"day_change_pct":0.0544},{"nav_date":"2017-01-20","nav":11.0319,"day_change_pct":0.0236},{"nav_date":"2017-01-19","nav":11.0293,"day_change_pct":0.0245},{"nav_date":"2017-01-18","nav":11.0266,"day_change_pct":0.0263},{"nav_date":"2017-01-17","nav":11.0237,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":11.0219,"day_change_pct":0.0545},{"nav_date":"2017-01-13","nav":11.0159,"day_change_pct":0.0109},{"nav_date":"2017-01-12","nav":11.0147,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":11.0127,"day_change_pct":0.0109},{"nav_date":"2017-01-10","nav":11.0115,"day_change_pct":0.0154},{"nav_date":"2017-01-09","nav":11.0098,"day_change_pct":0.0518},{"nav_date":"2017-01-06","nav":11.0041,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":11.0021,"day_change_pct":0.0209},{"nav_date":"2017-01-04","nav":10.9998,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":10.9974,"day_change_pct":0.0327},{"nav_date":"2017-01-02","nav":10.9938,"day_change_pct":0.0601},{"nav_date":"2016-12-30","nav":10.9872,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":10.9849,"day_change_pct":0.0228},{"nav_date":"2016-12-28","nav":10.9824,"day_change_pct":0.0127},{"nav_date":"2016-12-27","nav":10.981,"day_change_pct":0.0109},{"nav_date":"2016-12-26","nav":10.9798,"day_change_pct":0.0501},{"nav_date":"2016-12-23","nav":10.9743,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":10.9723,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":10.9703,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":10.9685,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":10.9665,"day_change_pct":0.0538},{"nav_date":"2016-12-16","nav":10.9606,"day_change_pct":-0.0018},{"nav_date":"2016-12-15","nav":10.9608,"day_change_pct":0.0137},{"nav_date":"2016-12-14","nav":10.9593,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":10.9568,"day_change_pct":0.0767},{"nav_date":"2016-12-09","nav":10.9484,"day_change_pct":0.0256},{"nav_date":"2016-12-08","nav":10.9456,"day_change_pct":0.011},{"nav_date":"2016-12-07","nav":10.9444,"day_change_pct":-0.0521},{"nav_date":"2016-12-06","nav":10.9501,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":10.9479,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":10.942,"day_change_pct":0.0027},{"nav_date":"2016-12-01","nav":10.9417,"day_change_pct":0.0155},{"nav_date":"2016-11-30","nav":10.94,"day_change_pct":0.0256},{"nav_date":"2016-11-29","nav":10.9372,"day_change_pct":0.0146},{"nav_date":"2016-11-28","nav":10.9356,"day_change_pct":0.0027},{"nav_date":"2016-11-25","nav":10.9353,"day_change_pct":0.0174},{"nav_date":"2016-11-24","nav":10.9334,"day_change_pct":0.0476},{"nav_date":"2016-11-23","nav":10.9282,"day_change_pct":0.0339},{"nav_date":"2016-11-22","nav":10.9245,"day_change_pct":0.0366},{"nav_date":"2016-11-21","nav":10.9205,"day_change_pct":0.0706},{"nav_date":"2016-11-18","nav":10.9128,"day_change_pct":0.0293},{"nav_date":"2016-11-17","nav":10.9096,"day_change_pct":0.0193},{"nav_date":"2016-11-16","nav":10.9075,"day_change_pct":0.0697},{"nav_date":"2016-11-15","nav":10.8999,"day_change_pct":0.1323},{"nav_date":"2016-11-11","nav":10.8855,"day_change_pct":0.0257},{"nav_date":"2016-11-10","nav":10.8827,"day_change_pct":0.0267},{"nav_date":"2016-11-09","nav":10.8798,"day_change_pct":0.0552},{"nav_date":"2016-11-08","nav":10.8738,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":10.8717,"day_change_pct":0.0552},{"nav_date":"2016-11-04","nav":10.8657,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":10.8636,"day_change_pct":0.0101},{"nav_date":"2016-11-02","nav":10.8625,"day_change_pct":0.0285},{"nav_date":"2016-11-01","nav":10.8594,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":10.8516,"day_change_pct":0.0184},{"nav_date":"2016-10-27","nav":10.8496,"day_change_pct":0.0138},{"nav_date":"2016-10-26","nav":10.8481,"day_change_pct":0.0101},{"nav_date":"2016-10-25","nav":10.847,"day_change_pct":0.0037},{"nav_date":"2016-10-24","nav":10.8466,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":10.8407,"day_change_pct":0.0185},{"nav_date":"2016-10-20","nav":10.8387,"day_change_pct":0.0203},{"nav_date":"2016-10-19","nav":10.8365,"day_change_pct":-0.0083},{"nav_date":"2016-10-18","nav":10.8374,"day_change_pct":0.0148},{"nav_date":"2016-10-17","nav":10.8358,"day_change_pct":0.0434},{"nav_date":"2016-10-14","nav":10.8311,"day_change_pct":0.0092},{"nav_date":"2016-10-13","nav":10.8301,"day_change_pct":0.0462},{"nav_date":"2016-10-10","nav":10.8251,"day_change_pct":0.0508},{"nav_date":"2016-10-07","nav":10.8196,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":10.8178,"day_change_pct":0.0462},{"nav_date":"2016-10-05","nav":10.8128,"day_change_pct":0.0611},{"nav_date":"2016-10-04","nav":10.8062,"day_change_pct":0.0398},{"nav_date":"2016-10-03","nav":10.8019,"day_change_pct":0.0778},{"nav_date":"2016-09-30","nav":10.7935,"day_change_pct":0.0445},{"nav_date":"2016-09-29","nav":10.7887,"day_change_pct":0.0093},{"nav_date":"2016-09-28","nav":10.7877,"day_change_pct":0.0278},{"nav_date":"2016-09-27","nav":10.7847,"day_change_pct":0.039},{"nav_date":"2016-09-26","nav":10.7805,"day_change_pct":0.0836},{"nav_date":"2016-09-23","nav":10.7715,"day_change_pct":0.0269},{"nav_date":"2016-09-22","nav":10.7686,"day_change_pct":0.0195},{"nav_date":"2016-09-21","nav":10.7665,"day_change_pct":0.0037},{"nav_date":"2016-09-20","nav":10.7661,"day_change_pct":0.0316},{"nav_date":"2016-09-19","nav":10.7627,"day_change_pct":0.0576},{"nav_date":"2016-09-16","nav":10.7565,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":10.7542,"day_change_pct":0.0474},{"nav_date":"2016-09-14","nav":10.7491,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":10.7448,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":10.7392,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":10.7371,"day_change_pct":0.0214},{"nav_date":"2016-09-07","nav":10.7348,"day_change_pct":0.0317},{"nav_date":"2016-09-06","nav":10.7314,"day_change_pct":0.0765},{"nav_date":"2016-09-02","nav":10.7232,"day_change_pct":0.0243},{"nav_date":"2016-09-01","nav":10.7206,"day_change_pct":0.028},{"nav_date":"2016-08-31","nav":10.7176,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":10.7156,"day_change_pct":0.0159},{"nav_date":"2016-08-29","nav":10.7139,"day_change_pct":0.0598},{"nav_date":"2016-08-26","nav":10.7075,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":10.7055,"day_change_pct":0.0131},{"nav_date":"2016-08-24","nav":10.7041,"day_change_pct":0.0065},{"nav_date":"2016-08-23","nav":10.7034,"day_change_pct":0.0075},{"nav_date":"2016-08-22","nav":10.7026,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":10.6968,"day_change_pct":0.0355},{"nav_date":"2016-08-18","nav":10.693,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":10.6891,"day_change_pct":0.0796},{"nav_date":"2016-08-12","nav":10.6806,"day_change_pct":0.0234},{"nav_date":"2016-08-11","nav":10.6781,"day_change_pct":0.0647},{"nav_date":"2016-08-10","nav":10.6712,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":10.6691,"day_change_pct":0.0225},{"nav_date":"2016-08-08","nav":10.6667,"day_change_pct":0.0507},{"nav_date":"2016-08-05","nav":10.6613,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":10.6594,"day_change_pct":0.031},{"nav_date":"2016-08-03","nav":10.6561,"day_change_pct":0.0197},{"nav_date":"2016-08-02","nav":10.654,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":10.652,"day_change_pct":0.0611},{"nav_date":"2016-07-29","nav":10.6455,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":10.6437,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":10.6417,"day_change_pct":0.0132},{"nav_date":"2016-07-26","nav":10.6403,"day_change_pct":0.0649},{"nav_date":"2016-07-25","nav":10.6334,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":10.6276,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":10.6256,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":10.6236,"day_change_pct":0.0264},{"nav_date":"2016-07-19","nav":10.6208,"day_change_pct":0.0414},{"nav_date":"2016-07-18","nav":10.6164,"day_change_pct":0.0537},{"nav_date":"2016-07-15","nav":10.6107,"day_change_pct":0.0236},{"nav_date":"2016-07-14","nav":10.6082,"day_change_pct":0.0415},{"nav_date":"2016-07-13","nav":10.6038,"day_change_pct":0.0538},{"nav_date":"2016-07-12","nav":10.5981,"day_change_pct":0.0444},{"nav_date":"2016-07-11","nav":10.5934,"day_change_pct":0.0907},{"nav_date":"2016-07-08","nav":10.5838,"day_change_pct":0.0161},{"nav_date":"2016-07-07","nav":10.5821,"day_change_pct":0.0473},{"nav_date":"2016-07-05","nav":10.5771,"day_change_pct":0.0473},{"nav_date":"2016-07-04","nav":10.5721,"day_change_pct":0.0767},{"nav_date":"2016-07-01","nav":10.564,"day_change_pct":0.0189},{"nav_date":"2016-06-30","nav":10.562,"day_change_pct":0.0313},{"nav_date":"2016-06-29","nav":10.5587,"day_change_pct":0.018},{"nav_date":"2016-06-28","nav":10.5568,"day_change_pct":0.0189},{"nav_date":"2016-06-27","nav":10.5548,"day_change_pct":0.0588},{"nav_date":"2016-06-24","nav":10.5486,"day_change_pct":0.019},{"nav_date":"2016-06-23","nav":10.5466,"day_change_pct":0.0237},{"nav_date":"2016-06-22","nav":10.5441,"day_change_pct":0.0446},{"nav_date":"2016-06-21","nav":10.5394,"day_change_pct":0.0389},{"nav_date":"2016-06-20","nav":10.5353,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":10.5287,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":10.5267,"day_change_pct":0.0276},{"nav_date":"2016-06-15","nav":10.5238,"day_change_pct":0.0171},{"nav_date":"2016-06-14","nav":10.522,"day_change_pct":0.0171},{"nav_date":"2016-06-13","nav":10.5202,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":10.5139,"day_change_pct":0.02},{"nav_date":"2016-06-09","nav":10.5118,"day_change_pct":0.0324},{"nav_date":"2016-06-08","nav":10.5084,"day_change_pct":0.02},{"nav_date":"2016-06-07","nav":10.5063,"day_change_pct":0.0162},{"nav_date":"2016-06-06","nav":10.5046,"day_change_pct":0.0686},{"nav_date":"2016-06-03","nav":10.4974,"day_change_pct":-0.0029},{"nav_date":"2016-06-02","nav":10.4977,"day_change_pct":0.021},{"nav_date":"2016-06-01","nav":10.4955,"day_change_pct":0.0238},{"nav_date":"2016-05-31","nav":10.493,"day_change_pct":0.0143},{"nav_date":"2016-05-30","nav":10.4915,"day_change_pct":0.0544},{"nav_date":"2016-05-27","nav":10.4858,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":10.4836,"day_change_pct":0.0191},{"nav_date":"2016-05-25","nav":10.4816,"day_change_pct":0.0372},{"nav_date":"2016-05-24","nav":10.4777,"day_change_pct":0.0267},{"nav_date":"2016-05-23","nav":10.4749,"day_change_pct":0.0478},{"nav_date":"2016-05-20","nav":10.4699,"day_change_pct":0.0134},{"nav_date":"2016-05-19","nav":10.4685,"day_change_pct":0.021},{"nav_date":"2016-05-18","nav":10.4663,"day_change_pct":0.0287},{"nav_date":"2016-05-17","nav":10.4633,"day_change_pct":0.0239},{"nav_date":"2016-05-16","nav":10.4608,"day_change_pct":0.0603},{"nav_date":"2016-05-13","nav":10.4545,"day_change_pct":0.0249},{"nav_date":"2016-05-12","nav":10.4519,"day_change_pct":0.0325},{"nav_date":"2016-05-11","nav":10.4485,"day_change_pct":0.0115},{"nav_date":"2016-05-10","nav":10.4473,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":10.4445,"day_change_pct":0.0642},{"nav_date":"2016-05-06","nav":10.4378,"day_change_pct":0.0211},{"nav_date":"2016-05-05","nav":10.4356,"day_change_pct":0.0268},{"nav_date":"2016-05-04","nav":10.4328,"day_change_pct":0.0249}],"total":715,"page":1,"page_size":250}