{"fund_details":{"scheme_code":129818,"scheme_name":"UTI FTIF Series XVIII - XI (1095 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1JP5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-29","nav":14.0952,"day_change_pct":0.0156},{"nav_date":"2018-05-28","nav":14.093,"day_change_pct":0.0774},{"nav_date":"2018-05-25","nav":14.0821,"day_change_pct":0.0277},{"nav_date":"2018-05-24","nav":14.0782,"day_change_pct":0.0128},{"nav_date":"2018-05-23","nav":14.0764,"day_change_pct":0.0206},{"nav_date":"2018-05-22","nav":14.0735,"day_change_pct":0.0178},{"nav_date":"2018-05-21","nav":14.071,"day_change_pct":0.0348},{"nav_date":"2018-05-18","nav":14.0661,"day_change_pct":0.0256},{"nav_date":"2018-05-17","nav":14.0625,"day_change_pct":-0.0014},{"nav_date":"2018-05-16","nav":14.0627,"day_change_pct":-0.027},{"nav_date":"2018-05-15","nav":14.0665,"day_change_pct":-0.0085},{"nav_date":"2018-05-14","nav":14.0677,"day_change_pct":0.0405},{"nav_date":"2018-05-11","nav":14.062,"day_change_pct":0.0028},{"nav_date":"2018-05-10","nav":14.0616,"day_change_pct":0.0014},{"nav_date":"2018-05-09","nav":14.0614,"day_change_pct":-0.0028},{"nav_date":"2018-05-08","nav":14.0618,"day_change_pct":0.0092},{"nav_date":"2018-05-07","nav":14.0605,"day_change_pct":0.0669},{"nav_date":"2018-05-04","nav":14.0511,"day_change_pct":0.0071},{"nav_date":"2018-05-03","nav":14.0501,"day_change_pct":0.0149},{"nav_date":"2018-05-02","nav":14.048,"day_change_pct":0.1183},{"nav_date":"2018-04-27","nav":14.0314,"day_change_pct":0.0078},{"nav_date":"2018-04-26","nav":14.0303,"day_change_pct":-0.0071},{"nav_date":"2018-04-25","nav":14.0313,"day_change_pct":-0.0043},{"nav_date":"2018-04-24","nav":14.0319,"day_change_pct":0.01},{"nav_date":"2018-04-23","nav":14.0305,"day_change_pct":0.0485},{"nav_date":"2018-04-20","nav":14.0237,"day_change_pct":-0.0157},{"nav_date":"2018-04-19","nav":14.0259,"day_change_pct":-0.0036},{"nav_date":"2018-04-18","nav":14.0264,"day_change_pct":0.005},{"nav_date":"2018-04-17","nav":14.0257,"day_change_pct":0.0135},{"nav_date":"2018-04-16","nav":14.0238,"day_change_pct":0.0521},{"nav_date":"2018-04-13","nav":14.0165,"day_change_pct":0.0186},{"nav_date":"2018-04-12","nav":14.0139,"day_change_pct":0.0121},{"nav_date":"2018-04-11","nav":14.0122,"day_change_pct":-0.0071},{"nav_date":"2018-04-10","nav":14.0132,"day_change_pct":0.04},{"nav_date":"2018-04-09","nav":14.0076,"day_change_pct":0.0621},{"nav_date":"2018-04-06","nav":13.9989,"day_change_pct":0.0314},{"nav_date":"2018-04-05","nav":13.9945,"day_change_pct":0.04},{"nav_date":"2018-04-04","nav":13.9889,"day_change_pct":0.0193},{"nav_date":"2018-04-03","nav":13.9862,"day_change_pct":0.1662},{"nav_date":"2018-03-28","nav":13.963,"day_change_pct":0.0975},{"nav_date":"2018-03-27","nav":13.9494,"day_change_pct":0.0839},{"nav_date":"2018-03-26","nav":13.9377,"day_change_pct":0.0445},{"nav_date":"2018-03-23","nav":13.9315,"day_change_pct":0.0144},{"nav_date":"2018-03-22","nav":13.9295,"day_change_pct":0.0237},{"nav_date":"2018-03-21","nav":13.9262,"day_change_pct":0.0086},{"nav_date":"2018-03-20","nav":13.925,"day_change_pct":0.0065},{"nav_date":"2018-03-19","nav":13.9241,"day_change_pct":0.0546},{"nav_date":"2018-03-16","nav":13.9165,"day_change_pct":0.0525},{"nav_date":"2018-03-15","nav":13.9092,"day_change_pct":0.0309},{"nav_date":"2018-03-14","nav":13.9049,"day_change_pct":0.023},{"nav_date":"2018-03-13","nav":13.9017,"day_change_pct":0.0302},{"nav_date":"2018-03-12","nav":13.8975,"day_change_pct":0.0857},{"nav_date":"2018-03-09","nav":13.8856,"day_change_pct":0.0252},{"nav_date":"2018-03-08","nav":13.8821,"day_change_pct":0.031},{"nav_date":"2018-03-07","nav":13.8778,"day_change_pct":0.0404},{"nav_date":"2018-03-06","nav":13.8722,"day_change_pct":0.0368},{"nav_date":"2018-03-05","nav":13.8671,"day_change_pct":0.0779},{"nav_date":"2018-03-01","nav":13.8563,"day_change_pct":0.0152},{"nav_date":"2018-02-28","nav":13.8542,"day_change_pct":0.0202},{"nav_date":"2018-02-27","nav":13.8514,"day_change_pct":0.013},{"nav_date":"2018-02-26","nav":13.8496,"day_change_pct":0.0556},{"nav_date":"2018-02-23","nav":13.8419,"day_change_pct":0.0231},{"nav_date":"2018-02-22","nav":13.8387,"day_change_pct":-0.0051},{"nav_date":"2018-02-21","nav":13.8394,"day_change_pct":0.0217},{"nav_date":"2018-02-20","nav":13.8364,"day_change_pct":0.0564},{"nav_date":"2018-02-16","nav":13.8286,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":13.826,"day_change_pct":0.0094},{"nav_date":"2018-02-14","nav":13.8247,"day_change_pct":0.0434},{"nav_date":"2018-02-12","nav":13.8187,"day_change_pct":0.0615},{"nav_date":"2018-02-09","nav":13.8102,"day_change_pct":0.021},{"nav_date":"2018-02-08","nav":13.8073,"day_change_pct":0.0246},{"nav_date":"2018-02-07","nav":13.8039,"day_change_pct":0.0254},{"nav_date":"2018-02-06","nav":13.8004,"day_change_pct":0.021},{"nav_date":"2018-02-05","nav":13.7975,"day_change_pct":0.0522},{"nav_date":"2018-02-02","nav":13.7903,"day_change_pct":0.0225},{"nav_date":"2018-02-01","nav":13.7872,"day_change_pct":-0.0058},{"nav_date":"2018-01-31","nav":13.788,"day_change_pct":0.0203},{"nav_date":"2018-01-30","nav":13.7852,"day_change_pct":0.0152},{"nav_date":"2018-01-29","nav":13.7831,"day_change_pct":0.0726},{"nav_date":"2018-01-25","nav":13.7731,"day_change_pct":0.0116},{"nav_date":"2018-01-24","nav":13.7715,"day_change_pct":0.0123},{"nav_date":"2018-01-23","nav":13.7698,"day_change_pct":0.0218},{"nav_date":"2018-01-22","nav":13.7668,"day_change_pct":0.0465},{"nav_date":"2018-01-19","nav":13.7604,"day_change_pct":0.0153},{"nav_date":"2018-01-18","nav":13.7583,"day_change_pct":0.0174},{"nav_date":"2018-01-17","nav":13.7559,"day_change_pct":0.0269},{"nav_date":"2018-01-16","nav":13.7522,"day_change_pct":0.0036},{"nav_date":"2018-01-15","nav":13.7517,"day_change_pct":0.0546},{"nav_date":"2018-01-12","nav":13.7442,"day_change_pct":0.0087},{"nav_date":"2018-01-11","nav":13.743,"day_change_pct":0.0153},{"nav_date":"2018-01-10","nav":13.7409,"day_change_pct":0.0102},{"nav_date":"2018-01-09","nav":13.7395,"day_change_pct":0.0167},{"nav_date":"2018-01-08","nav":13.7372,"day_change_pct":0.0554},{"nav_date":"2018-01-05","nav":13.7296,"day_change_pct":0.0255},{"nav_date":"2018-01-04","nav":13.7261,"day_change_pct":-0.0029},{"nav_date":"2018-01-03","nav":13.7265,"day_change_pct":0.008},{"nav_date":"2018-01-02","nav":13.7254,"day_change_pct":0.0182},{"nav_date":"2018-01-01","nav":13.7229,"day_change_pct":0.081},{"nav_date":"2017-12-29","nav":13.7118,"day_change_pct":0.0357},{"nav_date":"2017-12-28","nav":13.7069,"day_change_pct":0.008},{"nav_date":"2017-12-27","nav":13.7058,"day_change_pct":0.0073},{"nav_date":"2017-12-26","nav":13.7048,"day_change_pct":0.0606},{"nav_date":"2017-12-22","nav":13.6965,"day_change_pct":0.0153},{"nav_date":"2017-12-21","nav":13.6944,"day_change_pct":-0.0073},{"nav_date":"2017-12-20","nav":13.6954,"day_change_pct":-0.0095},{"nav_date":"2017-12-19","nav":13.6967,"day_change_pct":0.0153},{"nav_date":"2017-12-18","nav":13.6946,"day_change_pct":0.0504},{"nav_date":"2017-12-15","nav":13.6877,"day_change_pct":0.0022},{"nav_date":"2017-12-14","nav":13.6874,"day_change_pct":0.008},{"nav_date":"2017-12-13","nav":13.6863,"day_change_pct":0.0124},{"nav_date":"2017-12-12","nav":13.6846,"day_change_pct":0.0124},{"nav_date":"2017-12-11","nav":13.6829,"day_change_pct":0.0424},{"nav_date":"2017-12-08","nav":13.6771,"day_change_pct":0.0314},{"nav_date":"2017-12-07","nav":13.6728,"day_change_pct":0.0146},{"nav_date":"2017-12-06","nav":13.6708,"day_change_pct":0.0183},{"nav_date":"2017-12-05","nav":13.6683,"day_change_pct":0.011},{"nav_date":"2017-12-04","nav":13.6668,"day_change_pct":0.0681},{"nav_date":"2017-11-30","nav":13.6575,"day_change_pct":0.0176},{"nav_date":"2017-11-29","nav":13.6551,"day_change_pct":0.019},{"nav_date":"2017-11-28","nav":13.6525,"day_change_pct":0.0176},{"nav_date":"2017-11-27","nav":13.6501,"day_change_pct":0.0513},{"nav_date":"2017-11-24","nav":13.6431,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":13.6408,"day_change_pct":0.0081},{"nav_date":"2017-11-22","nav":13.6397,"day_change_pct":0.0037},{"nav_date":"2017-11-21","nav":13.6392,"day_change_pct":0.022},{"nav_date":"2017-11-20","nav":13.6362,"day_change_pct":0.0668},{"nav_date":"2017-11-17","nav":13.6271,"day_change_pct":0.022},{"nav_date":"2017-11-16","nav":13.6241,"day_change_pct":-0.0037},{"nav_date":"2017-11-15","nav":13.6246,"day_change_pct":0.0206},{"nav_date":"2017-11-14","nav":13.6218,"day_change_pct":-0.0022},{"nav_date":"2017-11-13","nav":13.6221,"day_change_pct":0.0558},{"nav_date":"2017-11-10","nav":13.6145,"day_change_pct":0.0191},{"nav_date":"2017-11-09","nav":13.6119,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":13.6095,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":13.6072,"day_change_pct":0.0125},{"nav_date":"2017-11-06","nav":13.6055,"day_change_pct":0.0537},{"nav_date":"2017-11-03","nav":13.5982,"day_change_pct":0.0294},{"nav_date":"2017-11-02","nav":13.5942,"day_change_pct":0.0265},{"nav_date":"2017-11-01","nav":13.5906,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":13.5882,"day_change_pct":0.0213},{"nav_date":"2017-10-30","nav":13.5853,"day_change_pct":0.0508},{"nav_date":"2017-10-27","nav":13.5784,"day_change_pct":0.0192},{"nav_date":"2017-10-26","nav":13.5758,"day_change_pct":0.014},{"nav_date":"2017-10-25","nav":13.5739,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":13.5715,"day_change_pct":0.0192},{"nav_date":"2017-10-23","nav":13.5689,"day_change_pct":0.0833},{"nav_date":"2017-10-18","nav":13.5576,"day_change_pct":0.0199},{"nav_date":"2017-10-17","nav":13.5549,"day_change_pct":0.0199},{"nav_date":"2017-10-16","nav":13.5522,"day_change_pct":0.0576},{"nav_date":"2017-10-13","nav":13.5444,"day_change_pct":0.0288},{"nav_date":"2017-10-12","nav":13.5405,"day_change_pct":0.0244},{"nav_date":"2017-10-11","nav":13.5372,"day_change_pct":0.0222},{"nav_date":"2017-10-10","nav":13.5342,"day_change_pct":0.0214},{"nav_date":"2017-10-09","nav":13.5313,"day_change_pct":0.0503},{"nav_date":"2017-10-06","nav":13.5245,"day_change_pct":0.0185},{"nav_date":"2017-10-05","nav":13.522,"day_change_pct":0.0081},{"nav_date":"2017-10-04","nav":13.5209,"day_change_pct":0.0148},{"nav_date":"2017-10-03","nav":13.5189,"day_change_pct":0.0955},{"nav_date":"2017-09-29","nav":13.506,"day_change_pct":0.0193},{"nav_date":"2017-09-28","nav":13.5034,"day_change_pct":0.0185},{"nav_date":"2017-09-27","nav":13.5009,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":13.4986,"day_change_pct":0.0222},{"nav_date":"2017-09-25","nav":13.4956,"day_change_pct":0.0615},{"nav_date":"2017-09-22","nav":13.4873,"day_change_pct":0.0089},{"nav_date":"2017-09-21","nav":13.4861,"day_change_pct":-0.0193},{"nav_date":"2017-09-20","nav":13.4887,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":13.4866,"day_change_pct":0.0185},{"nav_date":"2017-09-18","nav":13.4841,"day_change_pct":0.046},{"nav_date":"2017-09-15","nav":13.4779,"day_change_pct":0.0082},{"nav_date":"2017-09-14","nav":13.4768,"day_change_pct":0.0186},{"nav_date":"2017-09-13","nav":13.4743,"day_change_pct":0.0119},{"nav_date":"2017-09-12","nav":13.4727,"day_change_pct":0.0141},{"nav_date":"2017-09-11","nav":13.4708,"day_change_pct":0.0587},{"nav_date":"2017-09-08","nav":13.4629,"day_change_pct":0.0134},{"nav_date":"2017-09-07","nav":13.4611,"day_change_pct":0.0193},{"nav_date":"2017-09-06","nav":13.4585,"day_change_pct":0.0208},{"nav_date":"2017-09-05","nav":13.4557,"day_change_pct":0.032},{"nav_date":"2017-09-04","nav":13.4514,"day_change_pct":0.0476},{"nav_date":"2017-09-01","nav":13.445,"day_change_pct":0.0387},{"nav_date":"2017-08-31","nav":13.4398,"day_change_pct":0.0298},{"nav_date":"2017-08-30","nav":13.4358,"day_change_pct":0.0186},{"nav_date":"2017-08-29","nav":13.4333,"day_change_pct":0.0208},{"nav_date":"2017-08-28","nav":13.4305,"day_change_pct":0.07},{"nav_date":"2017-08-24","nav":13.4211,"day_change_pct":0.0149},{"nav_date":"2017-08-23","nav":13.4191,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":13.4167,"day_change_pct":0.0201},{"nav_date":"2017-08-21","nav":13.414,"day_change_pct":0.0485},{"nav_date":"2017-08-18","nav":13.4075,"day_change_pct":0.0366},{"nav_date":"2017-08-16","nav":13.4026,"day_change_pct":0.0313},{"nav_date":"2017-08-14","nav":13.3984,"day_change_pct":0.059},{"nav_date":"2017-08-11","nav":13.3905,"day_change_pct":0.0157},{"nav_date":"2017-08-10","nav":13.3884,"day_change_pct":0.012},{"nav_date":"2017-08-09","nav":13.3868,"day_change_pct":0.0194},{"nav_date":"2017-08-08","nav":13.3842,"day_change_pct":0.0224},{"nav_date":"2017-08-07","nav":13.3812,"day_change_pct":0.0516},{"nav_date":"2017-08-04","nav":13.3743,"day_change_pct":0.0404},{"nav_date":"2017-08-03","nav":13.3689,"day_change_pct":0.0389},{"nav_date":"2017-08-02","nav":13.3637,"day_change_pct":0.0284},{"nav_date":"2017-08-01","nav":13.3599,"day_change_pct":0.0232},{"nav_date":"2017-07-31","nav":13.3568,"day_change_pct":0.0494},{"nav_date":"2017-07-28","nav":13.3502,"day_change_pct":0.015},{"nav_date":"2017-07-27","nav":13.3482,"day_change_pct":0.0187},{"nav_date":"2017-07-26","nav":13.3457,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":13.3434,"day_change_pct":0.0157},{"nav_date":"2017-07-24","nav":13.3413,"day_change_pct":0.0615},{"nav_date":"2017-07-21","nav":13.3331,"day_change_pct":0.0443},{"nav_date":"2017-07-20","nav":13.3272,"day_change_pct":0.0143},{"nav_date":"2017-07-19","nav":13.3253,"day_change_pct":0.03},{"nav_date":"2017-07-18","nav":13.3213,"day_change_pct":0.03},{"nav_date":"2017-07-17","nav":13.3173,"day_change_pct":0.0646},{"nav_date":"2017-07-14","nav":13.3087,"day_change_pct":0.0195},{"nav_date":"2017-07-13","nav":13.3061,"day_change_pct":0.0316},{"nav_date":"2017-07-12","nav":13.3019,"day_change_pct":0.0278},{"nav_date":"2017-07-11","nav":13.2982,"day_change_pct":0.0256},{"nav_date":"2017-07-10","nav":13.2948,"day_change_pct":0.0986},{"nav_date":"2017-07-07","nav":13.2817,"day_change_pct":0.0256},{"nav_date":"2017-07-06","nav":13.2783,"day_change_pct":0.0309},{"nav_date":"2017-07-05","nav":13.2742,"day_change_pct":0.0332},{"nav_date":"2017-07-04","nav":13.2698,"day_change_pct":0.0249},{"nav_date":"2017-07-03","nav":13.2665,"day_change_pct":0.0219},{"nav_date":"2017-06-30","nav":13.2636,"day_change_pct":0.006},{"nav_date":"2017-06-29","nav":13.2628,"day_change_pct":0.0143},{"nav_date":"2017-06-28","nav":13.2609,"day_change_pct":0.003},{"nav_date":"2017-06-27","nav":13.2605,"day_change_pct":0.0604},{"nav_date":"2017-06-23","nav":13.2525,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":13.2502,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":13.2479,"day_change_pct":0.0219},{"nav_date":"2017-06-20","nav":13.245,"day_change_pct":0.0234},{"nav_date":"2017-06-19","nav":13.2419,"day_change_pct":0.0559},{"nav_date":"2017-06-16","nav":13.2345,"day_change_pct":0.0076},{"nav_date":"2017-06-15","nav":13.2335,"day_change_pct":0.0325},{"nav_date":"2017-06-14","nav":13.2292,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":13.2271,"day_change_pct":0.0212},{"nav_date":"2017-06-12","nav":13.2243,"day_change_pct":0.0567},{"nav_date":"2017-06-09","nav":13.2168,"day_change_pct":0.028},{"nav_date":"2017-06-08","nav":13.2131,"day_change_pct":0.0644},{"nav_date":"2017-06-07","nav":13.2046,"day_change_pct":0.0576},{"nav_date":"2017-06-06","nav":13.197,"day_change_pct":0.0227},{"nav_date":"2017-06-05","nav":13.194,"day_change_pct":0.0318},{"nav_date":"2017-06-02","nav":13.1898,"day_change_pct":0.0159},{"nav_date":"2017-06-01","nav":13.1877,"day_change_pct":0.0159},{"nav_date":"2017-05-31","nav":13.1856,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":13.1835,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":13.1813,"day_change_pct":0.0433},{"nav_date":"2017-05-26","nav":13.1756,"day_change_pct":0.0144},{"nav_date":"2017-05-25","nav":13.1737,"day_change_pct":0.0175},{"nav_date":"2017-05-24","nav":13.1714,"day_change_pct":0.0175},{"nav_date":"2017-05-23","nav":13.1691,"day_change_pct":0.019},{"nav_date":"2017-05-22","nav":13.1666,"day_change_pct":0.0547},{"nav_date":"2017-05-19","nav":13.1594,"day_change_pct":0.019}],"total":968,"page":1,"page_size":250}