{"fund_details":{"scheme_code":129817,"scheme_name":"UTI FTIF Series XVIII - XI (1095 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1JX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-29","nav":13.8604,"day_change_pct":0.0152},{"nav_date":"2018-05-28","nav":13.8583,"day_change_pct":0.0765},{"nav_date":"2018-05-25","nav":13.8477,"day_change_pct":0.0267},{"nav_date":"2018-05-24","nav":13.844,"day_change_pct":0.013},{"nav_date":"2018-05-23","nav":13.8422,"day_change_pct":0.0202},{"nav_date":"2018-05-22","nav":13.8394,"day_change_pct":0.0173},{"nav_date":"2018-05-21","nav":13.837,"day_change_pct":0.0333},{"nav_date":"2018-05-18","nav":13.8324,"day_change_pct":0.0253},{"nav_date":"2018-05-17","nav":13.8289,"day_change_pct":-0.0022},{"nav_date":"2018-05-16","nav":13.8292,"day_change_pct":-0.0275},{"nav_date":"2018-05-15","nav":13.833,"day_change_pct":-0.0087},{"nav_date":"2018-05-14","nav":13.8342,"day_change_pct":0.039},{"nav_date":"2018-05-11","nav":13.8288,"day_change_pct":0.0029},{"nav_date":"2018-05-10","nav":13.8284,"day_change_pct":0.0007},{"nav_date":"2018-05-09","nav":13.8283,"day_change_pct":-0.0036},{"nav_date":"2018-05-08","nav":13.8288,"day_change_pct":0.0094},{"nav_date":"2018-05-07","nav":13.8275,"day_change_pct":0.0659},{"nav_date":"2018-05-04","nav":13.8184,"day_change_pct":0.0065},{"nav_date":"2018-05-03","nav":13.8175,"day_change_pct":0.0145},{"nav_date":"2018-05-02","nav":13.8155,"day_change_pct":0.1159},{"nav_date":"2018-04-27","nav":13.7995,"day_change_pct":0.0072},{"nav_date":"2018-04-26","nav":13.7985,"day_change_pct":-0.0072},{"nav_date":"2018-04-25","nav":13.7995,"day_change_pct":-0.0043},{"nav_date":"2018-04-24","nav":13.8001,"day_change_pct":0.0094},{"nav_date":"2018-04-23","nav":13.7988,"day_change_pct":0.0471},{"nav_date":"2018-04-20","nav":13.7923,"day_change_pct":-0.0159},{"nav_date":"2018-04-19","nav":13.7945,"day_change_pct":-0.0036},{"nav_date":"2018-04-18","nav":13.795,"day_change_pct":0.0036},{"nav_date":"2018-04-17","nav":13.7945,"day_change_pct":0.0131},{"nav_date":"2018-04-16","nav":13.7927,"day_change_pct":0.0515},{"nav_date":"2018-04-13","nav":13.7856,"day_change_pct":0.0181},{"nav_date":"2018-04-12","nav":13.7831,"day_change_pct":0.0116},{"nav_date":"2018-04-11","nav":13.7815,"day_change_pct":-0.0073},{"nav_date":"2018-04-10","nav":13.7825,"day_change_pct":0.0392},{"nav_date":"2018-04-09","nav":13.7771,"day_change_pct":0.061},{"nav_date":"2018-04-06","nav":13.7687,"day_change_pct":0.0312},{"nav_date":"2018-04-05","nav":13.7644,"day_change_pct":0.0392},{"nav_date":"2018-04-04","nav":13.759,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":13.7564,"day_change_pct":0.1638},{"nav_date":"2018-03-28","nav":13.7339,"day_change_pct":0.0969},{"nav_date":"2018-03-27","nav":13.7206,"day_change_pct":0.0839},{"nav_date":"2018-03-26","nav":13.7091,"day_change_pct":0.0431},{"nav_date":"2018-03-23","nav":13.7032,"day_change_pct":0.0139},{"nav_date":"2018-03-22","nav":13.7013,"day_change_pct":0.0234},{"nav_date":"2018-03-21","nav":13.6981,"day_change_pct":0.008},{"nav_date":"2018-03-20","nav":13.697,"day_change_pct":0.0066},{"nav_date":"2018-03-19","nav":13.6961,"day_change_pct":0.0526},{"nav_date":"2018-03-16","nav":13.6889,"day_change_pct":0.0526},{"nav_date":"2018-03-15","nav":13.6817,"day_change_pct":0.03},{"nav_date":"2018-03-14","nav":13.6776,"day_change_pct":0.0227},{"nav_date":"2018-03-13","nav":13.6745,"day_change_pct":0.03},{"nav_date":"2018-03-12","nav":13.6704,"day_change_pct":0.0849},{"nav_date":"2018-03-09","nav":13.6588,"day_change_pct":0.0249},{"nav_date":"2018-03-08","nav":13.6554,"day_change_pct":0.03},{"nav_date":"2018-03-07","nav":13.6513,"day_change_pct":0.0403},{"nav_date":"2018-03-06","nav":13.6458,"day_change_pct":0.0359},{"nav_date":"2018-03-05","nav":13.6409,"day_change_pct":0.0763},{"nav_date":"2018-03-01","nav":13.6305,"day_change_pct":0.0154},{"nav_date":"2018-02-28","nav":13.6284,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":13.6257,"day_change_pct":0.0125},{"nav_date":"2018-02-26","nav":13.624,"day_change_pct":0.0536},{"nav_date":"2018-02-23","nav":13.6167,"day_change_pct":0.0228},{"nav_date":"2018-02-22","nav":13.6136,"day_change_pct":-0.0051},{"nav_date":"2018-02-21","nav":13.6143,"day_change_pct":0.022},{"nav_date":"2018-02-20","nav":13.6113,"day_change_pct":0.0544},{"nav_date":"2018-02-16","nav":13.6039,"day_change_pct":0.0184},{"nav_date":"2018-02-15","nav":13.6014,"day_change_pct":0.0088},{"nav_date":"2018-02-14","nav":13.6002,"day_change_pct":0.0427},{"nav_date":"2018-02-12","nav":13.5944,"day_change_pct":0.0596},{"nav_date":"2018-02-09","nav":13.5863,"day_change_pct":0.0213},{"nav_date":"2018-02-08","nav":13.5834,"day_change_pct":0.0243},{"nav_date":"2018-02-07","nav":13.5801,"day_change_pct":0.0243},{"nav_date":"2018-02-06","nav":13.5768,"day_change_pct":0.0206},{"nav_date":"2018-02-05","nav":13.574,"day_change_pct":0.0516},{"nav_date":"2018-02-02","nav":13.567,"day_change_pct":0.0214},{"nav_date":"2018-02-01","nav":13.5641,"day_change_pct":-0.0059},{"nav_date":"2018-01-31","nav":13.5649,"day_change_pct":0.0199},{"nav_date":"2018-01-30","nav":13.5622,"day_change_pct":0.0155},{"nav_date":"2018-01-29","nav":13.5601,"day_change_pct":0.0708},{"nav_date":"2018-01-25","nav":13.5505,"day_change_pct":0.0103},{"nav_date":"2018-01-24","nav":13.5491,"day_change_pct":0.0125},{"nav_date":"2018-01-23","nav":13.5474,"day_change_pct":0.0207},{"nav_date":"2018-01-22","nav":13.5446,"day_change_pct":0.0458},{"nav_date":"2018-01-19","nav":13.5384,"day_change_pct":0.0148},{"nav_date":"2018-01-18","nav":13.5364,"day_change_pct":0.017},{"nav_date":"2018-01-17","nav":13.5341,"day_change_pct":0.0266},{"nav_date":"2018-01-16","nav":13.5305,"day_change_pct":0.003},{"nav_date":"2018-01-15","nav":13.5301,"day_change_pct":0.0532},{"nav_date":"2018-01-12","nav":13.5229,"day_change_pct":0.0089},{"nav_date":"2018-01-11","nav":13.5217,"day_change_pct":0.0148},{"nav_date":"2018-01-10","nav":13.5197,"day_change_pct":0.0096},{"nav_date":"2018-01-09","nav":13.5184,"day_change_pct":0.0163},{"nav_date":"2018-01-08","nav":13.5162,"day_change_pct":0.0548},{"nav_date":"2018-01-05","nav":13.5088,"day_change_pct":0.0244},{"nav_date":"2018-01-04","nav":13.5055,"day_change_pct":-0.003},{"nav_date":"2018-01-03","nav":13.5059,"day_change_pct":0.0074},{"nav_date":"2018-01-02","nav":13.5049,"day_change_pct":0.0178},{"nav_date":"2018-01-01","nav":13.5025,"day_change_pct":0.0793},{"nav_date":"2017-12-29","nav":13.4918,"day_change_pct":0.0356},{"nav_date":"2017-12-28","nav":13.487,"day_change_pct":0.0082},{"nav_date":"2017-12-27","nav":13.4859,"day_change_pct":0.0067},{"nav_date":"2017-12-26","nav":13.485,"day_change_pct":0.0586},{"nav_date":"2017-12-22","nav":13.4771,"day_change_pct":0.0156},{"nav_date":"2017-12-21","nav":13.475,"day_change_pct":-0.0082},{"nav_date":"2017-12-20","nav":13.4761,"day_change_pct":-0.0096},{"nav_date":"2017-12-19","nav":13.4774,"day_change_pct":0.0148},{"nav_date":"2017-12-18","nav":13.4754,"day_change_pct":0.049},{"nav_date":"2017-12-15","nav":13.4688,"day_change_pct":0.0015},{"nav_date":"2017-12-14","nav":13.4686,"day_change_pct":0.0082},{"nav_date":"2017-12-13","nav":13.4675,"day_change_pct":0.0111},{"nav_date":"2017-12-12","nav":13.466,"day_change_pct":0.0126},{"nav_date":"2017-12-11","nav":13.4643,"day_change_pct":0.0409},{"nav_date":"2017-12-08","nav":13.4588,"day_change_pct":0.0312},{"nav_date":"2017-12-07","nav":13.4546,"day_change_pct":0.0141},{"nav_date":"2017-12-06","nav":13.4527,"day_change_pct":0.0186},{"nav_date":"2017-12-05","nav":13.4502,"day_change_pct":0.0104},{"nav_date":"2017-12-04","nav":13.4488,"day_change_pct":0.0662},{"nav_date":"2017-11-30","nav":13.4399,"day_change_pct":0.0171},{"nav_date":"2017-11-29","nav":13.4376,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":13.4351,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":13.4329,"day_change_pct":0.0506},{"nav_date":"2017-11-24","nav":13.4261,"day_change_pct":0.0164},{"nav_date":"2017-11-23","nav":13.4239,"day_change_pct":0.0074},{"nav_date":"2017-11-22","nav":13.4229,"day_change_pct":0.0037},{"nav_date":"2017-11-21","nav":13.4224,"day_change_pct":0.0216},{"nav_date":"2017-11-20","nav":13.4195,"day_change_pct":0.0656},{"nav_date":"2017-11-17","nav":13.4107,"day_change_pct":0.0209},{"nav_date":"2017-11-16","nav":13.4079,"day_change_pct":-0.0037},{"nav_date":"2017-11-15","nav":13.4084,"day_change_pct":0.0201},{"nav_date":"2017-11-14","nav":13.4057,"day_change_pct":-0.0022},{"nav_date":"2017-11-13","nav":13.406,"day_change_pct":0.0545},{"nav_date":"2017-11-10","nav":13.3987,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":13.3962,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":13.3939,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":13.3917,"day_change_pct":0.0119},{"nav_date":"2017-11-06","nav":13.3901,"day_change_pct":0.0523},{"nav_date":"2017-11-03","nav":13.3831,"day_change_pct":0.0291},{"nav_date":"2017-11-02","nav":13.3792,"day_change_pct":0.0262},{"nav_date":"2017-11-01","nav":13.3757,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":13.3733,"day_change_pct":0.0202},{"nav_date":"2017-10-30","nav":13.3706,"day_change_pct":0.0501},{"nav_date":"2017-10-27","nav":13.3639,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":13.3615,"day_change_pct":0.0142},{"nav_date":"2017-10-25","nav":13.3596,"day_change_pct":0.0172},{"nav_date":"2017-10-24","nav":13.3573,"day_change_pct":0.018},{"nav_date":"2017-10-23","nav":13.3549,"day_change_pct":0.0817},{"nav_date":"2017-10-18","nav":13.344,"day_change_pct":0.0195},{"nav_date":"2017-10-17","nav":13.3414,"day_change_pct":0.0202},{"nav_date":"2017-10-16","nav":13.3387,"day_change_pct":0.0555},{"nav_date":"2017-10-13","nav":13.3313,"day_change_pct":0.0285},{"nav_date":"2017-10-12","nav":13.3275,"day_change_pct":0.024},{"nav_date":"2017-10-11","nav":13.3243,"day_change_pct":0.0218},{"nav_date":"2017-10-10","nav":13.3214,"day_change_pct":0.0218},{"nav_date":"2017-10-09","nav":13.3185,"day_change_pct":0.0488},{"nav_date":"2017-10-06","nav":13.312,"day_change_pct":0.0173},{"nav_date":"2017-10-05","nav":13.3097,"day_change_pct":0.0083},{"nav_date":"2017-10-04","nav":13.3086,"day_change_pct":0.0143},{"nav_date":"2017-10-03","nav":13.3067,"day_change_pct":0.094},{"nav_date":"2017-09-29","nav":13.2942,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":13.2917,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":13.2893,"day_change_pct":0.0166},{"nav_date":"2017-09-26","nav":13.2871,"day_change_pct":0.0218},{"nav_date":"2017-09-25","nav":13.2842,"day_change_pct":0.0603},{"nav_date":"2017-09-22","nav":13.2762,"day_change_pct":0.0083},{"nav_date":"2017-09-21","nav":13.2751,"day_change_pct":-0.0196},{"nav_date":"2017-09-20","nav":13.2777,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":13.2756,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":13.2733,"day_change_pct":0.0452},{"nav_date":"2017-09-15","nav":13.2673,"day_change_pct":0.0075},{"nav_date":"2017-09-14","nav":13.2663,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":13.2639,"day_change_pct":0.0113},{"nav_date":"2017-09-12","nav":13.2624,"day_change_pct":0.0143},{"nav_date":"2017-09-11","nav":13.2605,"day_change_pct":0.0573},{"nav_date":"2017-09-08","nav":13.2529,"day_change_pct":0.0128},{"nav_date":"2017-09-07","nav":13.2512,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":13.2487,"day_change_pct":0.0204},{"nav_date":"2017-09-05","nav":13.246,"day_change_pct":0.0317},{"nav_date":"2017-09-04","nav":13.2418,"day_change_pct":0.0461},{"nav_date":"2017-09-01","nav":13.2357,"day_change_pct":0.0385},{"nav_date":"2017-08-31","nav":13.2306,"day_change_pct":0.0287},{"nav_date":"2017-08-30","nav":13.2268,"day_change_pct":0.0189},{"nav_date":"2017-08-29","nav":13.2243,"day_change_pct":0.0204},{"nav_date":"2017-08-28","nav":13.2216,"day_change_pct":0.0681},{"nav_date":"2017-08-24","nav":13.2126,"day_change_pct":0.0144},{"nav_date":"2017-08-23","nav":13.2107,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":13.2084,"day_change_pct":0.0197},{"nav_date":"2017-08-21","nav":13.2058,"day_change_pct":0.0477},{"nav_date":"2017-08-18","nav":13.1995,"day_change_pct":0.0356},{"nav_date":"2017-08-16","nav":13.1948,"day_change_pct":0.0303},{"nav_date":"2017-08-14","nav":13.1908,"day_change_pct":0.0576},{"nav_date":"2017-08-11","nav":13.1832,"day_change_pct":0.0152},{"nav_date":"2017-08-10","nav":13.1812,"day_change_pct":0.0121},{"nav_date":"2017-08-09","nav":13.1796,"day_change_pct":0.019},{"nav_date":"2017-08-08","nav":13.1771,"day_change_pct":0.022},{"nav_date":"2017-08-07","nav":13.1742,"day_change_pct":0.0501},{"nav_date":"2017-08-04","nav":13.1676,"day_change_pct":0.0403},{"nav_date":"2017-08-03","nav":13.1623,"day_change_pct":0.038},{"nav_date":"2017-08-02","nav":13.1573,"day_change_pct":0.0281},{"nav_date":"2017-08-01","nav":13.1536,"day_change_pct":0.0228},{"nav_date":"2017-07-31","nav":13.1506,"day_change_pct":0.0479},{"nav_date":"2017-07-28","nav":13.1443,"day_change_pct":0.0145},{"nav_date":"2017-07-27","nav":13.1424,"day_change_pct":0.019},{"nav_date":"2017-07-26","nav":13.1399,"day_change_pct":0.016},{"nav_date":"2017-07-25","nav":13.1378,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":13.1357,"day_change_pct":0.0602},{"nav_date":"2017-07-21","nav":13.1278,"day_change_pct":0.0434},{"nav_date":"2017-07-20","nav":13.1221,"day_change_pct":0.0145},{"nav_date":"2017-07-19","nav":13.1202,"day_change_pct":0.0297},{"nav_date":"2017-07-18","nav":13.1163,"day_change_pct":0.029},{"nav_date":"2017-07-17","nav":13.1125,"day_change_pct":0.0633},{"nav_date":"2017-07-14","nav":13.1042,"day_change_pct":0.0198},{"nav_date":"2017-07-13","nav":13.1016,"day_change_pct":0.0305},{"nav_date":"2017-07-12","nav":13.0976,"day_change_pct":0.0275},{"nav_date":"2017-07-11","nav":13.094,"day_change_pct":0.026},{"nav_date":"2017-07-10","nav":13.0906,"day_change_pct":0.0971},{"nav_date":"2017-07-07","nav":13.0779,"day_change_pct":0.0245},{"nav_date":"2017-07-06","nav":13.0747,"day_change_pct":0.0306},{"nav_date":"2017-07-05","nav":13.0707,"day_change_pct":0.0329},{"nav_date":"2017-07-04","nav":13.0664,"day_change_pct":0.0245},{"nav_date":"2017-07-03","nav":13.0632,"day_change_pct":0.0207},{"nav_date":"2017-06-30","nav":13.0605,"day_change_pct":0.0054},{"nav_date":"2017-06-29","nav":13.0598,"day_change_pct":0.0146},{"nav_date":"2017-06-28","nav":13.0579,"day_change_pct":0.0023},{"nav_date":"2017-06-27","nav":13.0576,"day_change_pct":0.059},{"nav_date":"2017-06-23","nav":13.0499,"day_change_pct":0.0161},{"nav_date":"2017-06-22","nav":13.0478,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":13.0455,"day_change_pct":0.0207},{"nav_date":"2017-06-20","nav":13.0428,"day_change_pct":0.0238},{"nav_date":"2017-06-19","nav":13.0397,"day_change_pct":0.0545},{"nav_date":"2017-06-16","nav":13.0326,"day_change_pct":0.0077},{"nav_date":"2017-06-15","nav":13.0316,"day_change_pct":0.0315},{"nav_date":"2017-06-14","nav":13.0275,"day_change_pct":0.0161},{"nav_date":"2017-06-13","nav":13.0254,"day_change_pct":0.02},{"nav_date":"2017-06-12","nav":13.0228,"day_change_pct":0.0561},{"nav_date":"2017-06-09","nav":13.0155,"day_change_pct":0.0261},{"nav_date":"2017-06-08","nav":13.0121,"day_change_pct":0.0631},{"nav_date":"2017-06-07","nav":13.0039,"day_change_pct":0.0562},{"nav_date":"2017-06-06","nav":12.9966,"day_change_pct":0.0215},{"nav_date":"2017-06-05","nav":12.9938,"day_change_pct":0.0269},{"nav_date":"2017-06-02","nav":12.9903,"day_change_pct":0.0146},{"nav_date":"2017-06-01","nav":12.9884,"day_change_pct":0.0154},{"nav_date":"2017-05-31","nav":12.9864,"day_change_pct":0.0146},{"nav_date":"2017-05-30","nav":12.9845,"day_change_pct":0.0146},{"nav_date":"2017-05-29","nav":12.9826,"day_change_pct":0.0393},{"nav_date":"2017-05-26","nav":12.9775,"day_change_pct":0.0131},{"nav_date":"2017-05-25","nav":12.9758,"day_change_pct":0.0162},{"nav_date":"2017-05-24","nav":12.9737,"day_change_pct":0.0162},{"nav_date":"2017-05-23","nav":12.9716,"day_change_pct":0.0177},{"nav_date":"2017-05-22","nav":12.9693,"day_change_pct":0.0509},{"nav_date":"2017-05-19","nav":12.9627,"day_change_pct":0.017}],"total":968,"page":1,"page_size":250}