{"fund_details":{"scheme_code":129816,"scheme_name":"HDFC CPO - II - 36M May 2014 - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1OX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-12","nav":10.0086,"day_change_pct":0.034},{"nav_date":"2017-06-09","nav":10.0052,"day_change_pct":0.01},{"nav_date":"2017-06-08","nav":10.0042,"day_change_pct":0.012},{"nav_date":"2017-06-07","nav":10.003,"day_change_pct":0.012},{"nav_date":"2017-06-06","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":10.0,"day_change_pct":-18.4479},{"nav_date":"2017-06-02","nav":12.2621,"day_change_pct":0.0106},{"nav_date":"2017-06-01","nav":12.2608,"day_change_pct":0.0122},{"nav_date":"2017-05-31","nav":12.2593,"day_change_pct":0.0106},{"nav_date":"2017-05-30","nav":12.258,"day_change_pct":0.0114},{"nav_date":"2017-05-29","nav":12.2566,"day_change_pct":0.0237},{"nav_date":"2017-05-26","nav":12.2537,"day_change_pct":0.0237},{"nav_date":"2017-05-25","nav":12.2508,"day_change_pct":0.252},{"nav_date":"2017-05-24","nav":12.22,"day_change_pct":-0.0532},{"nav_date":"2017-05-23","nav":12.2265,"day_change_pct":-0.0646},{"nav_date":"2017-05-22","nav":12.2344,"day_change_pct":-0.0147},{"nav_date":"2017-05-19","nav":12.2362,"day_change_pct":0.0155},{"nav_date":"2017-05-18","nav":12.2343,"day_change_pct":-0.1412},{"nav_date":"2017-05-17","nav":12.2516,"day_change_pct":0.0343},{"nav_date":"2017-05-16","nav":12.2474,"day_change_pct":0.1447},{"nav_date":"2017-05-15","nav":12.2297,"day_change_pct":0.0908},{"nav_date":"2017-05-12","nav":12.2186,"day_change_pct":-0.0205},{"nav_date":"2017-05-11","nav":12.2211,"day_change_pct":0.1368},{"nav_date":"2017-05-09","nav":12.2044,"day_change_pct":0.0098},{"nav_date":"2017-05-08","nav":12.2032,"day_change_pct":0.0886},{"nav_date":"2017-05-05","nav":12.1924,"day_change_pct":-0.1221},{"nav_date":"2017-05-04","nav":12.2073,"day_change_pct":0.1288},{"nav_date":"2017-05-03","nav":12.1916,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.1895,"day_change_pct":0.0066},{"nav_date":"2017-04-28","nav":12.1887,"day_change_pct":-0.0074},{"nav_date":"2017-04-27","nav":12.1896,"day_change_pct":-0.023},{"nav_date":"2017-04-26","nav":12.1924,"day_change_pct":0.0804},{"nav_date":"2017-04-25","nav":12.1826,"day_change_pct":0.1579},{"nav_date":"2017-04-24","nav":12.1634,"day_change_pct":0.1499},{"nav_date":"2017-04-21","nav":12.1452,"day_change_pct":-0.0222},{"nav_date":"2017-04-20","nav":12.1479,"day_change_pct":0.042},{"nav_date":"2017-04-19","nav":12.1428,"day_change_pct":-0.0206},{"nav_date":"2017-04-18","nav":12.1453,"day_change_pct":-0.0412},{"nav_date":"2017-04-17","nav":12.1503,"day_change_pct":0.014},{"nav_date":"2017-04-13","nav":12.1486,"day_change_pct":-0.0625},{"nav_date":"2017-04-12","nav":12.1562,"day_change_pct":-0.0436},{"nav_date":"2017-04-11","nav":12.1615,"day_change_pct":0.107},{"nav_date":"2017-04-10","nav":12.1485,"day_change_pct":0.0247},{"nav_date":"2017-04-07","nav":12.1455,"day_change_pct":-0.0905},{"nav_date":"2017-04-06","nav":12.1565,"day_change_pct":0.0058},{"nav_date":"2017-04-05","nav":12.1558,"day_change_pct":0.1046},{"nav_date":"2017-04-03","nav":12.1431,"day_change_pct":0.1163},{"nav_date":"2017-03-31","nav":12.129,"day_change_pct":0.0206},{"nav_date":"2017-03-30","nav":12.1265,"day_change_pct":0.0801},{"nav_date":"2017-03-29","nav":12.1168,"day_change_pct":0.1703},{"nav_date":"2017-03-27","nav":12.0962,"day_change_pct":-0.0554},{"nav_date":"2017-03-24","nav":12.1029,"day_change_pct":0.0298},{"nav_date":"2017-03-23","nav":12.0993,"day_change_pct":0.0943},{"nav_date":"2017-03-22","nav":12.0879,"day_change_pct":-0.1503},{"nav_date":"2017-03-21","nav":12.1061,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.104,"day_change_pct":-0.0149},{"nav_date":"2017-03-17","nav":12.1058,"day_change_pct":-0.0165},{"nav_date":"2017-03-16","nav":12.1078,"day_change_pct":0.1224},{"nav_date":"2017-03-15","nav":12.093,"day_change_pct":0.0265},{"nav_date":"2017-03-14","nav":12.0898,"day_change_pct":0.3145},{"nav_date":"2017-03-10","nav":12.0519,"day_change_pct":-0.0108},{"nav_date":"2017-03-09","nav":12.0532,"day_change_pct":0.0299},{"nav_date":"2017-03-08","nav":12.0496,"day_change_pct":-0.0431},{"nav_date":"2017-03-07","nav":12.0548,"day_change_pct":-0.0116},{"nav_date":"2017-03-06","nav":12.0562,"day_change_pct":0.1146},{"nav_date":"2017-03-03","nav":12.0424,"day_change_pct":0.0465},{"nav_date":"2017-03-02","nav":12.0368,"day_change_pct":-0.088},{"nav_date":"2017-03-01","nav":12.0474,"day_change_pct":0.1346},{"nav_date":"2017-02-28","nav":12.0312,"day_change_pct":-0.0532},{"nav_date":"2017-02-27","nav":12.0376,"day_change_pct":-0.0432},{"nav_date":"2017-02-23","nav":12.0428,"day_change_pct":-0.0066},{"nav_date":"2017-02-22","nav":12.0436,"day_change_pct":0.1064},{"nav_date":"2017-02-20","nav":12.0308,"day_change_pct":0.1565},{"nav_date":"2017-02-17","nav":12.012,"day_change_pct":0.0875},{"nav_date":"2017-02-16","nav":12.0015,"day_change_pct":0.141},{"nav_date":"2017-02-15","nav":11.9846,"day_change_pct":-0.1084},{"nav_date":"2017-02-14","nav":11.9976,"day_change_pct":-0.0333},{"nav_date":"2017-02-13","nav":12.0016,"day_change_pct":0.0092},{"nav_date":"2017-02-10","nav":12.0005,"day_change_pct":0.0976},{"nav_date":"2017-02-09","nav":11.9888,"day_change_pct":0.0042},{"nav_date":"2017-02-08","nav":11.9883,"day_change_pct":0.02},{"nav_date":"2017-02-07","nav":11.9859,"day_change_pct":-0.0117},{"nav_date":"2017-02-06","nav":11.9873,"day_change_pct":0.1119},{"nav_date":"2017-02-03","nav":11.9739,"day_change_pct":0.0468},{"nav_date":"2017-02-02","nav":11.9683,"day_change_pct":0.0727},{"nav_date":"2017-02-01","nav":11.9596,"day_change_pct":0.3238},{"nav_date":"2017-01-31","nav":11.921,"day_change_pct":-0.1901},{"nav_date":"2017-01-30","nav":11.9437,"day_change_pct":0.0653},{"nav_date":"2017-01-27","nav":11.9359,"day_change_pct":0.083},{"nav_date":"2017-01-25","nav":11.926,"day_change_pct":0.2008},{"nav_date":"2017-01-24","nav":11.9021,"day_change_pct":0.186},{"nav_date":"2017-01-23","nav":11.88,"day_change_pct":0.1121},{"nav_date":"2017-01-20","nav":11.8667,"day_change_pct":-0.154},{"nav_date":"2017-01-19","nav":11.885,"day_change_pct":0.0429},{"nav_date":"2017-01-18","nav":11.8799,"day_change_pct":0.075},{"nav_date":"2017-01-17","nav":11.871,"day_change_pct":-0.0118},{"nav_date":"2017-01-16","nav":11.8724,"day_change_pct":0.0927},{"nav_date":"2017-01-13","nav":11.8614,"day_change_pct":-0.0421},{"nav_date":"2017-01-12","nav":11.8664,"day_change_pct":0.0405},{"nav_date":"2017-01-11","nav":11.8616,"day_change_pct":0.1884},{"nav_date":"2017-01-10","nav":11.8393,"day_change_pct":0.0668},{"nav_date":"2017-01-09","nav":11.8314,"day_change_pct":0.0152},{"nav_date":"2017-01-06","nav":11.8296,"day_change_pct":-0.0448},{"nav_date":"2017-01-05","nav":11.8349,"day_change_pct":0.1625},{"nav_date":"2017-01-04","nav":11.8157,"day_change_pct":-0.0059},{"nav_date":"2017-01-03","nav":11.8164,"day_change_pct":0.0533},{"nav_date":"2017-01-02","nav":11.8101,"day_change_pct":0.0644},{"nav_date":"2016-12-30","nav":11.8025,"day_change_pct":0.1612},{"nav_date":"2016-12-29","nav":11.7835,"day_change_pct":0.1624},{"nav_date":"2016-12-28","nav":11.7644,"day_change_pct":-0.0034},{"nav_date":"2016-12-27","nav":11.7648,"day_change_pct":0.2027},{"nav_date":"2016-12-26","nav":11.741,"day_change_pct":-0.1327},{"nav_date":"2016-12-23","nav":11.7566,"day_change_pct":0.0417},{"nav_date":"2016-12-22","nav":11.7517,"day_change_pct":-0.1461},{"nav_date":"2016-12-21","nav":11.7689,"day_change_pct":-0.0025},{"nav_date":"2016-12-20","nav":11.7692,"day_change_pct":-0.0357},{"nav_date":"2016-12-19","nav":11.7734,"day_change_pct":-0.0085},{"nav_date":"2016-12-16","nav":11.7744,"day_change_pct":-0.0526},{"nav_date":"2016-12-15","nav":11.7806,"day_change_pct":-0.0373},{"nav_date":"2016-12-14","nav":11.785,"day_change_pct":-0.0433},{"nav_date":"2016-12-13","nav":11.7901,"day_change_pct":-0.0881},{"nav_date":"2016-12-09","nav":11.8005,"day_change_pct":0.05},{"nav_date":"2016-12-08","nav":11.7946,"day_change_pct":0.2516},{"nav_date":"2016-12-07","nav":11.765,"day_change_pct":-0.1494},{"nav_date":"2016-12-06","nav":11.7826,"day_change_pct":0.0195},{"nav_date":"2016-12-05","nav":11.7803,"day_change_pct":0.1232},{"nav_date":"2016-12-02","nav":11.7658,"day_change_pct":-0.1604},{"nav_date":"2016-12-01","nav":11.7847,"day_change_pct":-0.0577},{"nav_date":"2016-11-30","nav":11.7915,"day_change_pct":0.1937},{"nav_date":"2016-11-29","nav":11.7687,"day_change_pct":0.034},{"nav_date":"2016-11-28","nav":11.7647,"day_change_pct":-0.0059},{"nav_date":"2016-11-25","nav":11.7654,"day_change_pct":0.2343},{"nav_date":"2016-11-24","nav":11.7379,"day_change_pct":-0.0434},{"nav_date":"2016-11-23","nav":11.743,"day_change_pct":0.1194},{"nav_date":"2016-11-22","nav":11.729,"day_change_pct":0.1554},{"nav_date":"2016-11-21","nav":11.7108,"day_change_pct":-0.292},{"nav_date":"2016-11-18","nav":11.7451,"day_change_pct":-0.0102},{"nav_date":"2016-11-17","nav":11.7463,"day_change_pct":-0.0128},{"nav_date":"2016-11-16","nav":11.7478,"day_change_pct":-0.023},{"nav_date":"2016-11-15","nav":11.7505,"day_change_pct":-0.2868},{"nav_date":"2016-11-11","nav":11.7843,"day_change_pct":-0.3248},{"nav_date":"2016-11-10","nav":11.8227,"day_change_pct":0.3029},{"nav_date":"2016-11-09","nav":11.787,"day_change_pct":-0.1127},{"nav_date":"2016-11-08","nav":11.8003,"day_change_pct":0.0517},{"nav_date":"2016-11-07","nav":11.7942,"day_change_pct":0.1894},{"nav_date":"2016-11-04","nav":11.7719,"day_change_pct":-0.101},{"nav_date":"2016-11-03","nav":11.7838,"day_change_pct":-0.0848},{"nav_date":"2016-11-02","nav":11.7938,"day_change_pct":-0.2056},{"nav_date":"2016-11-01","nav":11.8181,"day_change_pct":0.0169},{"nav_date":"2016-10-28","nav":11.8161,"day_change_pct":0.0491},{"nav_date":"2016-10-27","nav":11.8103,"day_change_pct":-0.0432},{"nav_date":"2016-10-26","nav":11.8154,"day_change_pct":-0.1411},{"nav_date":"2016-10-25","nav":11.8321,"day_change_pct":-0.0076},{"nav_date":"2016-10-24","nav":11.833,"day_change_pct":0.0626},{"nav_date":"2016-10-21","nav":11.8256,"day_change_pct":-0.0178},{"nav_date":"2016-10-20","nav":11.8277,"day_change_pct":0.0838},{"nav_date":"2016-10-19","nav":11.8178,"day_change_pct":-0.0042},{"nav_date":"2016-10-18","nav":11.8183,"day_change_pct":0.2111},{"nav_date":"2016-10-17","nav":11.7934,"day_change_pct":-0.0873},{"nav_date":"2016-10-14","nav":11.8037,"day_change_pct":0.0636},{"nav_date":"2016-10-13","nav":11.7962,"day_change_pct":-0.2199},{"nav_date":"2016-10-10","nav":11.8222,"day_change_pct":0.0364},{"nav_date":"2016-10-07","nav":11.8179,"day_change_pct":0.0466},{"nav_date":"2016-10-06","nav":11.8124,"day_change_pct":0.0068},{"nav_date":"2016-10-05","nav":11.8116,"day_change_pct":0.0305},{"nav_date":"2016-10-04","nav":11.808,"day_change_pct":0.0797},{"nav_date":"2016-10-03","nav":11.7986,"day_change_pct":0.26},{"nav_date":"2016-09-30","nav":11.768,"day_change_pct":0.1225},{"nav_date":"2016-09-29","nav":11.7536,"day_change_pct":-0.3011},{"nav_date":"2016-09-28","nav":11.7891,"day_change_pct":0.1036},{"nav_date":"2016-09-27","nav":11.7769,"day_change_pct":-0.0255},{"nav_date":"2016-09-26","nav":11.7799,"day_change_pct":-0.1111},{"nav_date":"2016-09-23","nav":11.793,"day_change_pct":-0.0712},{"nav_date":"2016-09-22","nav":11.8014,"day_change_pct":0.1876},{"nav_date":"2016-09-21","nav":11.7793,"day_change_pct":-0.0068},{"nav_date":"2016-09-20","nav":11.7801,"day_change_pct":-0.0407},{"nav_date":"2016-09-19","nav":11.7849,"day_change_pct":0.09},{"nav_date":"2016-09-16","nav":11.7743,"day_change_pct":0.1148},{"nav_date":"2016-09-15","nav":11.7608,"day_change_pct":0.0},{"nav_date":"2016-09-14","nav":11.7608,"day_change_pct":0.1107},{"nav_date":"2016-09-12","nav":11.7478,"day_change_pct":-0.2835},{"nav_date":"2016-09-09","nav":11.7812,"day_change_pct":-0.139},{"nav_date":"2016-09-08","nav":11.7976,"day_change_pct":0.1299},{"nav_date":"2016-09-07","nav":11.7823,"day_change_pct":0.0042},{"nav_date":"2016-09-06","nav":11.7818,"day_change_pct":0.3048},{"nav_date":"2016-09-02","nav":11.746,"day_change_pct":0.0784},{"nav_date":"2016-09-01","nav":11.7368,"day_change_pct":-0.0332},{"nav_date":"2016-08-31","nav":11.7407,"day_change_pct":0.0784},{"nav_date":"2016-08-30","nav":11.7315,"day_change_pct":0.2667},{"nav_date":"2016-08-29","nav":11.7003,"day_change_pct":0.0898},{"nav_date":"2016-08-26","nav":11.6898,"day_change_pct":-0.0368},{"nav_date":"2016-08-25","nav":11.6941,"day_change_pct":-0.0692},{"nav_date":"2016-08-24","nav":11.7022,"day_change_pct":0.0393},{"nav_date":"2016-08-23","nav":11.6976,"day_change_pct":-0.006},{"nav_date":"2016-08-22","nav":11.6983,"day_change_pct":-0.0828},{"nav_date":"2016-08-19","nav":11.708,"day_change_pct":0.0453},{"nav_date":"2016-08-18","nav":11.7027,"day_change_pct":0.1309},{"nav_date":"2016-08-16","nav":11.6874,"day_change_pct":0.0163},{"nav_date":"2016-08-12","nav":11.6855,"day_change_pct":0.1921},{"nav_date":"2016-08-11","nav":11.6631,"day_change_pct":-0.072},{"nav_date":"2016-08-10","nav":11.6715,"day_change_pct":-0.2743},{"nav_date":"2016-08-09","nav":11.7036,"day_change_pct":-0.0495},{"nav_date":"2016-08-08","nav":11.7094,"day_change_pct":0.0855},{"nav_date":"2016-08-05","nav":11.6994,"day_change_pct":0.3233},{"nav_date":"2016-08-04","nav":11.6617,"day_change_pct":0.0206},{"nav_date":"2016-08-03","nav":11.6593,"day_change_pct":-0.1396},{"nav_date":"2016-08-02","nav":11.6756,"day_change_pct":0.006},{"nav_date":"2016-08-01","nav":11.6749,"day_change_pct":0.0634},{"nav_date":"2016-07-29","nav":11.6675,"day_change_pct":-0.0197},{"nav_date":"2016-07-28","nav":11.6698,"day_change_pct":0.0901},{"nav_date":"2016-07-27","nav":11.6593,"day_change_pct":0.0446},{"nav_date":"2016-07-26","nav":11.6541,"day_change_pct":-0.0497},{"nav_date":"2016-07-25","nav":11.6599,"day_change_pct":0.1822},{"nav_date":"2016-07-22","nav":11.6387,"day_change_pct":0.0387},{"nav_date":"2016-07-21","nav":11.6342,"day_change_pct":-0.0687},{"nav_date":"2016-07-20","nav":11.6422,"day_change_pct":0.1023},{"nav_date":"2016-07-19","nav":11.6303,"day_change_pct":0.0413},{"nav_date":"2016-07-18","nav":11.6255,"day_change_pct":-0.0163},{"nav_date":"2016-07-15","nav":11.6274,"day_change_pct":-0.0017},{"nav_date":"2016-07-14","nav":11.6276,"day_change_pct":0.1594},{"nav_date":"2016-07-13","nav":11.6091,"day_change_pct":0.0078},{"nav_date":"2016-07-12","nav":11.6082,"day_change_pct":0.1588},{"nav_date":"2016-07-11","nav":11.5898,"day_change_pct":0.2864},{"nav_date":"2016-07-08","nav":11.5567,"day_change_pct":0.0043},{"nav_date":"2016-07-07","nav":11.5562,"day_change_pct":0.0805},{"nav_date":"2016-07-05","nav":11.5469,"day_change_pct":-0.0312},{"nav_date":"2016-07-04","nav":11.5505,"day_change_pct":0.1222},{"nav_date":"2016-07-01","nav":11.5364,"day_change_pct":0.098},{"nav_date":"2016-06-30","nav":11.5251,"day_change_pct":0.2183},{"nav_date":"2016-06-29","nav":11.5,"day_change_pct":0.1106},{"nav_date":"2016-06-28","nav":11.4873,"day_change_pct":0.0897},{"nav_date":"2016-06-27","nav":11.477,"day_change_pct":0.0942},{"nav_date":"2016-06-24","nav":11.4662,"day_change_pct":-0.2531},{"nav_date":"2016-06-23","nav":11.4953,"day_change_pct":0.1394},{"nav_date":"2016-06-22","nav":11.4793,"day_change_pct":-0.0131},{"nav_date":"2016-06-21","nav":11.4808,"day_change_pct":-0.0287},{"nav_date":"2016-06-20","nav":11.4841,"day_change_pct":0.1439},{"nav_date":"2016-06-17","nav":11.4676,"day_change_pct":0.0436},{"nav_date":"2016-06-16","nav":11.4626,"day_change_pct":-0.0793},{"nav_date":"2016-06-15","nav":11.4717,"day_change_pct":0.2123},{"nav_date":"2016-06-14","nav":11.4474,"day_change_pct":0.0175},{"nav_date":"2016-06-13","nav":11.4454,"day_change_pct":-0.0585},{"nav_date":"2016-06-10","nav":11.4521,"day_change_pct":-0.0445},{"nav_date":"2016-06-09","nav":11.4572,"day_change_pct":-0.0427},{"nav_date":"2016-06-08","nav":11.4621,"day_change_pct":0.0463},{"nav_date":"2016-06-07","nav":11.4568,"day_change_pct":0.1556},{"nav_date":"2016-06-06","nav":11.439,"day_change_pct":0.0332},{"nav_date":"2016-06-03","nav":11.4352,"day_change_pct":0.0411},{"nav_date":"2016-06-02","nav":11.4305,"day_change_pct":0.0674},{"nav_date":"2016-06-01","nav":11.4228,"day_change_pct":0.007}],"total":725,"page":1,"page_size":250}