{"fund_details":{"scheme_code":129813,"scheme_name":"HDFC CPO - II - 36M May 2014 - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1OZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-12","nav":10.0081,"day_change_pct":0.029},{"nav_date":"2017-06-09","nav":10.0052,"day_change_pct":0.01},{"nav_date":"2017-06-08","nav":10.0042,"day_change_pct":0.01},{"nav_date":"2017-06-07","nav":10.0032,"day_change_pct":0.011},{"nav_date":"2017-06-06","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2017-06-05","nav":10.0,"day_change_pct":-17.2281},{"nav_date":"2017-06-02","nav":12.0814,"day_change_pct":0.0091},{"nav_date":"2017-06-01","nav":12.0803,"day_change_pct":0.0099},{"nav_date":"2017-05-31","nav":12.0791,"day_change_pct":0.0099},{"nav_date":"2017-05-30","nav":12.0779,"day_change_pct":0.0099},{"nav_date":"2017-05-29","nav":12.0767,"day_change_pct":0.0199},{"nav_date":"2017-05-26","nav":12.0743,"day_change_pct":0.0224},{"nav_date":"2017-05-25","nav":12.0716,"day_change_pct":0.25},{"nav_date":"2017-05-24","nav":12.0415,"day_change_pct":-0.054},{"nav_date":"2017-05-23","nav":12.048,"day_change_pct":-0.0664},{"nav_date":"2017-05-22","nav":12.056,"day_change_pct":-0.0182},{"nav_date":"2017-05-19","nav":12.0582,"day_change_pct":0.0141},{"nav_date":"2017-05-18","nav":12.0565,"day_change_pct":-0.1425},{"nav_date":"2017-05-17","nav":12.0737,"day_change_pct":0.0323},{"nav_date":"2017-05-16","nav":12.0698,"day_change_pct":0.1435},{"nav_date":"2017-05-15","nav":12.0525,"day_change_pct":0.0872},{"nav_date":"2017-05-12","nav":12.042,"day_change_pct":-0.0224},{"nav_date":"2017-05-11","nav":12.0447,"day_change_pct":0.1338},{"nav_date":"2017-05-09","nav":12.0286,"day_change_pct":0.0083},{"nav_date":"2017-05-08","nav":12.0276,"day_change_pct":0.0857},{"nav_date":"2017-05-05","nav":12.0173,"day_change_pct":-0.1238},{"nav_date":"2017-05-04","nav":12.0322,"day_change_pct":0.1273},{"nav_date":"2017-05-03","nav":12.0169,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":12.015,"day_change_pct":0.0008},{"nav_date":"2017-04-28","nav":12.0149,"day_change_pct":-0.0083},{"nav_date":"2017-04-27","nav":12.0159,"day_change_pct":-0.0241},{"nav_date":"2017-04-26","nav":12.0188,"day_change_pct":0.0783},{"nav_date":"2017-04-25","nav":12.0094,"day_change_pct":0.156},{"nav_date":"2017-04-24","nav":11.9907,"day_change_pct":0.147},{"nav_date":"2017-04-21","nav":11.9731,"day_change_pct":-0.0242},{"nav_date":"2017-04-20","nav":11.976,"day_change_pct":0.0401},{"nav_date":"2017-04-19","nav":11.9712,"day_change_pct":-0.0209},{"nav_date":"2017-04-18","nav":11.9737,"day_change_pct":-0.0426},{"nav_date":"2017-04-17","nav":11.9788,"day_change_pct":0.0075},{"nav_date":"2017-04-13","nav":11.9779,"day_change_pct":-0.0634},{"nav_date":"2017-04-12","nav":11.9855,"day_change_pct":-0.045},{"nav_date":"2017-04-11","nav":11.9909,"day_change_pct":0.106},{"nav_date":"2017-04-10","nav":11.9782,"day_change_pct":0.02},{"nav_date":"2017-04-07","nav":11.9758,"day_change_pct":-0.0918},{"nav_date":"2017-04-06","nav":11.9868,"day_change_pct":0.005},{"nav_date":"2017-04-05","nav":11.9862,"day_change_pct":0.1019},{"nav_date":"2017-04-03","nav":11.974,"day_change_pct":0.112},{"nav_date":"2017-03-31","nav":11.9606,"day_change_pct":0.0192},{"nav_date":"2017-03-30","nav":11.9583,"day_change_pct":0.0778},{"nav_date":"2017-03-29","nav":11.949,"day_change_pct":0.1685},{"nav_date":"2017-03-27","nav":11.9289,"day_change_pct":-0.0595},{"nav_date":"2017-03-24","nav":11.936,"day_change_pct":0.0285},{"nav_date":"2017-03-23","nav":11.9326,"day_change_pct":0.0931},{"nav_date":"2017-03-22","nav":11.9215,"day_change_pct":-0.1524},{"nav_date":"2017-03-21","nav":11.9397,"day_change_pct":0.0159},{"nav_date":"2017-03-20","nav":11.9378,"day_change_pct":-0.0184},{"nav_date":"2017-03-17","nav":11.94,"day_change_pct":-0.0184},{"nav_date":"2017-03-16","nav":11.9422,"day_change_pct":0.1216},{"nav_date":"2017-03-15","nav":11.9277,"day_change_pct":0.0252},{"nav_date":"2017-03-14","nav":11.9247,"day_change_pct":0.3087},{"nav_date":"2017-03-10","nav":11.888,"day_change_pct":-0.0118},{"nav_date":"2017-03-09","nav":11.8894,"day_change_pct":0.0278},{"nav_date":"2017-03-08","nav":11.8861,"day_change_pct":-0.0437},{"nav_date":"2017-03-07","nav":11.8913,"day_change_pct":-0.0143},{"nav_date":"2017-03-06","nav":11.893,"day_change_pct":0.1111},{"nav_date":"2017-03-03","nav":11.8798,"day_change_pct":0.0455},{"nav_date":"2017-03-02","nav":11.8744,"day_change_pct":-0.0892},{"nav_date":"2017-03-01","nav":11.885,"day_change_pct":0.1331},{"nav_date":"2017-02-28","nav":11.8692,"day_change_pct":-0.0547},{"nav_date":"2017-02-27","nav":11.8757,"day_change_pct":-0.0488},{"nav_date":"2017-02-23","nav":11.8815,"day_change_pct":-0.0076},{"nav_date":"2017-02-22","nav":11.8824,"day_change_pct":0.1036},{"nav_date":"2017-02-20","nav":11.8701,"day_change_pct":0.1527},{"nav_date":"2017-02-17","nav":11.852,"day_change_pct":0.0853},{"nav_date":"2017-02-16","nav":11.8419,"day_change_pct":0.1395},{"nav_date":"2017-02-15","nav":11.8254,"day_change_pct":-0.109},{"nav_date":"2017-02-14","nav":11.8383,"day_change_pct":-0.0346},{"nav_date":"2017-02-13","nav":11.8424,"day_change_pct":0.0051},{"nav_date":"2017-02-10","nav":11.8418,"day_change_pct":0.0955},{"nav_date":"2017-02-09","nav":11.8305,"day_change_pct":0.0025},{"nav_date":"2017-02-08","nav":11.8302,"day_change_pct":0.0194},{"nav_date":"2017-02-07","nav":11.8279,"day_change_pct":-0.0135},{"nav_date":"2017-02-06","nav":11.8295,"day_change_pct":0.1075},{"nav_date":"2017-02-03","nav":11.8168,"day_change_pct":0.0457},{"nav_date":"2017-02-02","nav":11.8114,"day_change_pct":0.0712},{"nav_date":"2017-02-01","nav":11.803,"day_change_pct":0.3221},{"nav_date":"2017-01-31","nav":11.7651,"day_change_pct":-0.1909},{"nav_date":"2017-01-30","nav":11.7876,"day_change_pct":0.0611},{"nav_date":"2017-01-27","nav":11.7804,"day_change_pct":0.0807},{"nav_date":"2017-01-25","nav":11.7709,"day_change_pct":0.1992},{"nav_date":"2017-01-24","nav":11.7475,"day_change_pct":0.1842},{"nav_date":"2017-01-23","nav":11.7259,"day_change_pct":0.1084},{"nav_date":"2017-01-20","nav":11.7132,"day_change_pct":-0.1551},{"nav_date":"2017-01-19","nav":11.7314,"day_change_pct":0.0409},{"nav_date":"2017-01-18","nav":11.7266,"day_change_pct":0.0734},{"nav_date":"2017-01-17","nav":11.718,"day_change_pct":-0.0119},{"nav_date":"2017-01-16","nav":11.7194,"day_change_pct":0.088},{"nav_date":"2017-01-13","nav":11.7091,"day_change_pct":-0.0427},{"nav_date":"2017-01-12","nav":11.7141,"day_change_pct":0.0384},{"nav_date":"2017-01-11","nav":11.7096,"day_change_pct":0.1865},{"nav_date":"2017-01-10","nav":11.6878,"day_change_pct":0.0659},{"nav_date":"2017-01-09","nav":11.6801,"day_change_pct":0.0111},{"nav_date":"2017-01-06","nav":11.6788,"day_change_pct":-0.0462},{"nav_date":"2017-01-05","nav":11.6842,"day_change_pct":0.1612},{"nav_date":"2017-01-04","nav":11.6654,"day_change_pct":-0.0069},{"nav_date":"2017-01-03","nav":11.6662,"day_change_pct":0.0515},{"nav_date":"2017-01-02","nav":11.6602,"day_change_pct":0.0601},{"nav_date":"2016-12-30","nav":11.6532,"day_change_pct":0.1599},{"nav_date":"2016-12-29","nav":11.6346,"day_change_pct":0.161},{"nav_date":"2016-12-28","nav":11.6159,"day_change_pct":-0.0043},{"nav_date":"2016-12-27","nav":11.6164,"day_change_pct":0.2018},{"nav_date":"2016-12-26","nav":11.593,"day_change_pct":-0.1378},{"nav_date":"2016-12-23","nav":11.609,"day_change_pct":0.0405},{"nav_date":"2016-12-22","nav":11.6043,"day_change_pct":-0.1471},{"nav_date":"2016-12-21","nav":11.6214,"day_change_pct":-0.0043},{"nav_date":"2016-12-20","nav":11.6219,"day_change_pct":-0.037},{"nav_date":"2016-12-19","nav":11.6262,"day_change_pct":-0.0129},{"nav_date":"2016-12-16","nav":11.6277,"day_change_pct":-0.0542},{"nav_date":"2016-12-15","nav":11.634,"day_change_pct":-0.0387},{"nav_date":"2016-12-14","nav":11.6385,"day_change_pct":-0.0438},{"nav_date":"2016-12-13","nav":11.6436,"day_change_pct":-0.0944},{"nav_date":"2016-12-09","nav":11.6546,"day_change_pct":0.0489},{"nav_date":"2016-12-08","nav":11.6489,"day_change_pct":0.2504},{"nav_date":"2016-12-07","nav":11.6198,"day_change_pct":-0.1512},{"nav_date":"2016-12-06","nav":11.6374,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":11.6353,"day_change_pct":0.1196},{"nav_date":"2016-12-02","nav":11.6214,"day_change_pct":-0.1615},{"nav_date":"2016-12-01","nav":11.6402,"day_change_pct":-0.0592},{"nav_date":"2016-11-30","nav":11.6471,"day_change_pct":0.1927},{"nav_date":"2016-11-29","nav":11.6247,"day_change_pct":0.0327},{"nav_date":"2016-11-28","nav":11.6209,"day_change_pct":-0.0112},{"nav_date":"2016-11-25","nav":11.6222,"day_change_pct":0.2337},{"nav_date":"2016-11-24","nav":11.5951,"day_change_pct":-0.0448},{"nav_date":"2016-11-23","nav":11.6003,"day_change_pct":0.1182},{"nav_date":"2016-11-22","nav":11.5866,"day_change_pct":0.1539},{"nav_date":"2016-11-21","nav":11.5688,"day_change_pct":-0.2965},{"nav_date":"2016-11-18","nav":11.6032,"day_change_pct":-0.0112},{"nav_date":"2016-11-17","nav":11.6045,"day_change_pct":-0.0146},{"nav_date":"2016-11-16","nav":11.6062,"day_change_pct":-0.0241},{"nav_date":"2016-11-15","nav":11.609,"day_change_pct":-0.292},{"nav_date":"2016-11-11","nav":11.643,"day_change_pct":-0.3262},{"nav_date":"2016-11-10","nav":11.6811,"day_change_pct":0.3014},{"nav_date":"2016-11-09","nav":11.646,"day_change_pct":-0.1141},{"nav_date":"2016-11-08","nav":11.6593,"day_change_pct":0.0498},{"nav_date":"2016-11-07","nav":11.6535,"day_change_pct":0.1857},{"nav_date":"2016-11-04","nav":11.6319,"day_change_pct":-0.1022},{"nav_date":"2016-11-03","nav":11.6438,"day_change_pct":-0.0858},{"nav_date":"2016-11-02","nav":11.6538,"day_change_pct":-0.2072},{"nav_date":"2016-11-01","nav":11.678,"day_change_pct":0.0111},{"nav_date":"2016-10-28","nav":11.6767,"day_change_pct":0.048},{"nav_date":"2016-10-27","nav":11.6711,"day_change_pct":-0.0445},{"nav_date":"2016-10-26","nav":11.6763,"day_change_pct":-0.1428},{"nav_date":"2016-10-25","nav":11.693,"day_change_pct":-0.0086},{"nav_date":"2016-10-24","nav":11.694,"day_change_pct":0.0582},{"nav_date":"2016-10-21","nav":11.6872,"day_change_pct":-0.0197},{"nav_date":"2016-10-20","nav":11.6895,"day_change_pct":0.083},{"nav_date":"2016-10-19","nav":11.6798,"day_change_pct":-0.0051},{"nav_date":"2016-10-18","nav":11.6804,"day_change_pct":0.2085},{"nav_date":"2016-10-17","nav":11.6561,"day_change_pct":-0.0909},{"nav_date":"2016-10-14","nav":11.6667,"day_change_pct":0.0626},{"nav_date":"2016-10-13","nav":11.6594,"day_change_pct":-0.2242},{"nav_date":"2016-10-10","nav":11.6856,"day_change_pct":0.0325},{"nav_date":"2016-10-07","nav":11.6818,"day_change_pct":0.0445},{"nav_date":"2016-10-06","nav":11.6766,"day_change_pct":0.0051},{"nav_date":"2016-10-05","nav":11.676,"day_change_pct":0.03},{"nav_date":"2016-10-04","nav":11.6725,"day_change_pct":0.078},{"nav_date":"2016-10-03","nav":11.6634,"day_change_pct":0.2562},{"nav_date":"2016-09-30","nav":11.6336,"day_change_pct":0.1213},{"nav_date":"2016-09-29","nav":11.6195,"day_change_pct":-0.3029},{"nav_date":"2016-09-28","nav":11.6548,"day_change_pct":0.1022},{"nav_date":"2016-09-27","nav":11.6429,"day_change_pct":-0.0275},{"nav_date":"2016-09-26","nav":11.6461,"day_change_pct":-0.1149},{"nav_date":"2016-09-23","nav":11.6595,"day_change_pct":-0.072},{"nav_date":"2016-09-22","nav":11.6679,"day_change_pct":0.1863},{"nav_date":"2016-09-21","nav":11.6462,"day_change_pct":-0.0086},{"nav_date":"2016-09-20","nav":11.6472,"day_change_pct":-0.0421},{"nav_date":"2016-09-19","nav":11.6521,"day_change_pct":0.0859},{"nav_date":"2016-09-16","nav":11.6421,"day_change_pct":0.1135},{"nav_date":"2016-09-15","nav":11.6289,"day_change_pct":-0.0009},{"nav_date":"2016-09-14","nav":11.629,"day_change_pct":0.1076},{"nav_date":"2016-09-12","nav":11.6165,"day_change_pct":-0.2876},{"nav_date":"2016-09-09","nav":11.65,"day_change_pct":-0.1406},{"nav_date":"2016-09-08","nav":11.6664,"day_change_pct":0.1287},{"nav_date":"2016-09-07","nav":11.6514,"day_change_pct":0.0026},{"nav_date":"2016-09-06","nav":11.6511,"day_change_pct":0.2996},{"nav_date":"2016-09-02","nav":11.6163,"day_change_pct":0.0767},{"nav_date":"2016-09-01","nav":11.6074,"day_change_pct":-0.0344},{"nav_date":"2016-08-31","nav":11.6114,"day_change_pct":0.0767},{"nav_date":"2016-08-30","nav":11.6025,"day_change_pct":0.2653},{"nav_date":"2016-08-29","nav":11.5718,"day_change_pct":0.0856},{"nav_date":"2016-08-26","nav":11.5619,"day_change_pct":-0.038},{"nav_date":"2016-08-25","nav":11.5663,"day_change_pct":-0.07},{"nav_date":"2016-08-24","nav":11.5744,"day_change_pct":0.038},{"nav_date":"2016-08-23","nav":11.57,"day_change_pct":-0.0078},{"nav_date":"2016-08-22","nav":11.5709,"day_change_pct":-0.0863},{"nav_date":"2016-08-19","nav":11.5809,"day_change_pct":0.0432},{"nav_date":"2016-08-18","nav":11.5759,"day_change_pct":0.1289},{"nav_date":"2016-08-16","nav":11.561,"day_change_pct":0.0104},{"nav_date":"2016-08-12","nav":11.5598,"day_change_pct":0.1907},{"nav_date":"2016-08-11","nav":11.5378,"day_change_pct":-0.0736},{"nav_date":"2016-08-10","nav":11.5463,"day_change_pct":-0.2755},{"nav_date":"2016-08-09","nav":11.5782,"day_change_pct":-0.0509},{"nav_date":"2016-08-08","nav":11.5841,"day_change_pct":0.0812},{"nav_date":"2016-08-05","nav":11.5747,"day_change_pct":0.3224},{"nav_date":"2016-08-04","nav":11.5375,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":11.5353,"day_change_pct":-0.1411},{"nav_date":"2016-08-02","nav":11.5516,"day_change_pct":0.0043},{"nav_date":"2016-08-01","nav":11.5511,"day_change_pct":0.0598},{"nav_date":"2016-07-29","nav":11.5442,"day_change_pct":-0.0217},{"nav_date":"2016-07-28","nav":11.5467,"day_change_pct":0.0893},{"nav_date":"2016-07-27","nav":11.5364,"day_change_pct":0.0434},{"nav_date":"2016-07-26","nav":11.5314,"day_change_pct":-0.0511},{"nav_date":"2016-07-25","nav":11.5373,"day_change_pct":0.178},{"nav_date":"2016-07-22","nav":11.5168,"day_change_pct":0.0365},{"nav_date":"2016-07-21","nav":11.5126,"day_change_pct":-0.0703},{"nav_date":"2016-07-20","nav":11.5207,"day_change_pct":0.1025},{"nav_date":"2016-07-19","nav":11.5089,"day_change_pct":0.0391},{"nav_date":"2016-07-18","nav":11.5044,"day_change_pct":-0.0209},{"nav_date":"2016-07-15","nav":11.5068,"day_change_pct":-0.0026},{"nav_date":"2016-07-14","nav":11.5071,"day_change_pct":0.1584},{"nav_date":"2016-07-13","nav":11.4889,"day_change_pct":0.0061},{"nav_date":"2016-07-12","nav":11.4882,"day_change_pct":0.1569},{"nav_date":"2016-07-11","nav":11.4702,"day_change_pct":0.2824},{"nav_date":"2016-07-08","nav":11.4379,"day_change_pct":0.0035},{"nav_date":"2016-07-07","nav":11.4375,"day_change_pct":0.0779},{"nav_date":"2016-07-05","nav":11.4286,"day_change_pct":-0.0332},{"nav_date":"2016-07-04","nav":11.4324,"day_change_pct":0.1182},{"nav_date":"2016-07-01","nav":11.4189,"day_change_pct":0.0973},{"nav_date":"2016-06-30","nav":11.4078,"day_change_pct":0.2161},{"nav_date":"2016-06-29","nav":11.3832,"day_change_pct":0.1099},{"nav_date":"2016-06-28","nav":11.3707,"day_change_pct":0.0871},{"nav_date":"2016-06-27","nav":11.3608,"day_change_pct":0.0916},{"nav_date":"2016-06-24","nav":11.3504,"day_change_pct":-0.2557},{"nav_date":"2016-06-23","nav":11.3795,"day_change_pct":0.1382},{"nav_date":"2016-06-22","nav":11.3638,"day_change_pct":-0.0141},{"nav_date":"2016-06-21","nav":11.3654,"day_change_pct":-0.0299},{"nav_date":"2016-06-20","nav":11.3688,"day_change_pct":0.1392},{"nav_date":"2016-06-17","nav":11.353,"day_change_pct":0.0423},{"nav_date":"2016-06-16","nav":11.3482,"day_change_pct":-0.0801},{"nav_date":"2016-06-15","nav":11.3573,"day_change_pct":0.2109},{"nav_date":"2016-06-14","nav":11.3334,"day_change_pct":0.0159},{"nav_date":"2016-06-13","nav":11.3316,"day_change_pct":-0.0626},{"nav_date":"2016-06-10","nav":11.3387,"day_change_pct":-0.0458},{"nav_date":"2016-06-09","nav":11.3439,"day_change_pct":-0.0449},{"nav_date":"2016-06-08","nav":11.349,"day_change_pct":0.0458},{"nav_date":"2016-06-07","nav":11.3438,"day_change_pct":0.1545},{"nav_date":"2016-06-06","nav":11.3263,"day_change_pct":0.0291},{"nav_date":"2016-06-03","nav":11.323,"day_change_pct":0.0398},{"nav_date":"2016-06-02","nav":11.3185,"day_change_pct":0.0654},{"nav_date":"2016-06-01","nav":11.3111,"day_change_pct":0.0062}],"total":725,"page":1,"page_size":250}