{"fund_details":{"scheme_code":129800,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 1092 Days Plan P - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1VC4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-24","nav":12.4037,"day_change_pct":0.0161},{"nav_date":"2017-08-23","nav":12.4017,"day_change_pct":0.0161},{"nav_date":"2017-08-22","nav":12.3997,"day_change_pct":0.0169},{"nav_date":"2017-08-21","nav":12.3976,"day_change_pct":0.0476},{"nav_date":"2017-08-18","nav":12.3917,"day_change_pct":0.0323},{"nav_date":"2017-08-16","nav":12.3877,"day_change_pct":0.0339},{"nav_date":"2017-08-14","nav":12.3835,"day_change_pct":0.0501},{"nav_date":"2017-08-11","nav":12.3773,"day_change_pct":0.017},{"nav_date":"2017-08-10","nav":12.3752,"day_change_pct":0.017},{"nav_date":"2017-08-09","nav":12.3731,"day_change_pct":0.017},{"nav_date":"2017-08-08","nav":12.371,"day_change_pct":0.017},{"nav_date":"2017-08-07","nav":12.3689,"day_change_pct":0.051},{"nav_date":"2017-08-04","nav":12.3626,"day_change_pct":0.017},{"nav_date":"2017-08-03","nav":12.3605,"day_change_pct":0.017},{"nav_date":"2017-08-02","nav":12.3584,"day_change_pct":0.0186},{"nav_date":"2017-08-01","nav":12.3561,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":12.354,"day_change_pct":0.0526},{"nav_date":"2017-07-28","nav":12.3475,"day_change_pct":0.017},{"nav_date":"2017-07-27","nav":12.3454,"day_change_pct":0.0178},{"nav_date":"2017-07-26","nav":12.3432,"day_change_pct":0.017},{"nav_date":"2017-07-25","nav":12.3411,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":12.3389,"day_change_pct":0.0519},{"nav_date":"2017-07-21","nav":12.3325,"day_change_pct":0.017},{"nav_date":"2017-07-20","nav":12.3304,"day_change_pct":0.0187},{"nav_date":"2017-07-19","nav":12.3281,"day_change_pct":0.0178},{"nav_date":"2017-07-18","nav":12.3259,"day_change_pct":0.017},{"nav_date":"2017-07-17","nav":12.3238,"day_change_pct":0.052},{"nav_date":"2017-07-14","nav":12.3174,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":12.3152,"day_change_pct":0.0171},{"nav_date":"2017-07-12","nav":12.3131,"day_change_pct":0.0171},{"nav_date":"2017-07-11","nav":12.311,"day_change_pct":0.0171},{"nav_date":"2017-07-10","nav":12.3089,"day_change_pct":0.0528},{"nav_date":"2017-07-07","nav":12.3024,"day_change_pct":0.0171},{"nav_date":"2017-07-06","nav":12.3003,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":12.2982,"day_change_pct":0.0179},{"nav_date":"2017-07-04","nav":12.296,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":12.2938,"day_change_pct":-0.3534},{"nav_date":"2017-06-30","nav":12.3374,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":12.3353,"day_change_pct":0.0178},{"nav_date":"2017-06-28","nav":12.3331,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":12.331,"day_change_pct":0.0698},{"nav_date":"2017-06-23","nav":12.3224,"day_change_pct":0.017},{"nav_date":"2017-06-22","nav":12.3203,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":12.3182,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":12.316,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.3139,"day_change_pct":0.0504},{"nav_date":"2017-06-16","nav":12.3077,"day_change_pct":0.0187},{"nav_date":"2017-06-15","nav":12.3054,"day_change_pct":0.0187},{"nav_date":"2017-06-14","nav":12.3031,"day_change_pct":0.0179},{"nav_date":"2017-06-13","nav":12.3009,"day_change_pct":0.0187},{"nav_date":"2017-06-12","nav":12.2986,"day_change_pct":0.0513},{"nav_date":"2017-06-09","nav":12.2923,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":12.2899,"day_change_pct":0.0187},{"nav_date":"2017-06-07","nav":12.2876,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":12.2855,"day_change_pct":0.0179},{"nav_date":"2017-06-05","nav":12.2833,"day_change_pct":0.0521},{"nav_date":"2017-06-02","nav":12.2769,"day_change_pct":0.0204},{"nav_date":"2017-06-01","nav":12.2744,"day_change_pct":0.0196},{"nav_date":"2017-05-31","nav":12.272,"day_change_pct":0.0179},{"nav_date":"2017-05-30","nav":12.2698,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":12.2678,"day_change_pct":0.0506},{"nav_date":"2017-05-26","nav":12.2616,"day_change_pct":0.0171},{"nav_date":"2017-05-25","nav":12.2595,"day_change_pct":-0.3908},{"nav_date":"2017-05-24","nav":12.3076,"day_change_pct":0.0114},{"nav_date":"2017-05-23","nav":12.3062,"day_change_pct":0.0114},{"nav_date":"2017-05-22","nav":12.3048,"day_change_pct":0.035},{"nav_date":"2017-05-19","nav":12.3005,"day_change_pct":0.0114},{"nav_date":"2017-05-18","nav":12.2991,"day_change_pct":0.0114},{"nav_date":"2017-05-17","nav":12.2977,"day_change_pct":0.0122},{"nav_date":"2017-05-16","nav":12.2962,"day_change_pct":0.0122},{"nav_date":"2017-05-15","nav":12.2947,"day_change_pct":0.0334},{"nav_date":"2017-05-12","nav":12.2906,"day_change_pct":0.0114},{"nav_date":"2017-05-11","nav":12.2892,"day_change_pct":0.0236},{"nav_date":"2017-05-09","nav":12.2863,"day_change_pct":0.0114},{"nav_date":"2017-05-08","nav":12.2849,"day_change_pct":0.0448},{"nav_date":"2017-05-05","nav":12.2794,"day_change_pct":0.0155},{"nav_date":"2017-05-04","nav":12.2775,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":12.2755,"day_change_pct":0.0163},{"nav_date":"2017-05-02","nav":12.2735,"day_change_pct":0.066},{"nav_date":"2017-04-28","nav":12.2654,"day_change_pct":0.0163},{"nav_date":"2017-04-27","nav":12.2634,"day_change_pct":0.0171},{"nav_date":"2017-04-26","nav":12.2613,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":12.2592,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.2571,"day_change_pct":0.0531},{"nav_date":"2017-04-21","nav":12.2506,"day_change_pct":0.018},{"nav_date":"2017-04-20","nav":12.2484,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":12.2462,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":12.2441,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":12.2419,"day_change_pct":0.0695},{"nav_date":"2017-04-13","nav":12.2334,"day_change_pct":0.0172},{"nav_date":"2017-04-12","nav":12.2313,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":12.2292,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":12.227,"day_change_pct":0.0532},{"nav_date":"2017-04-07","nav":12.2205,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":12.2184,"day_change_pct":0.018},{"nav_date":"2017-04-05","nav":12.2162,"day_change_pct":0.0352},{"nav_date":"2017-04-03","nav":12.2119,"day_change_pct":0.0524},{"nav_date":"2017-03-31","nav":12.2055,"day_change_pct":0.018},{"nav_date":"2017-03-30","nav":12.2033,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.2011,"day_change_pct":0.0361},{"nav_date":"2017-03-27","nav":12.1967,"day_change_pct":0.0533},{"nav_date":"2017-03-24","nav":12.1902,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":12.1882,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":12.1861,"day_change_pct":0.0197},{"nav_date":"2017-03-21","nav":12.1837,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":12.1808,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":12.1743,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":12.172,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.1698,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.1675,"day_change_pct":0.0699},{"nav_date":"2017-03-10","nav":12.159,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.1569,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.1547,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.1525,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.1503,"day_change_pct":0.0486},{"nav_date":"2017-03-03","nav":12.1444,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":12.1422,"day_change_pct":0.0189},{"nav_date":"2017-03-01","nav":12.1399,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":12.1375,"day_change_pct":0.0247},{"nav_date":"2017-02-27","nav":12.1345,"day_change_pct":0.0784},{"nav_date":"2017-02-23","nav":12.125,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":12.1226,"day_change_pct":0.0413},{"nav_date":"2017-02-20","nav":12.1176,"day_change_pct":0.0512},{"nav_date":"2017-02-17","nav":12.1114,"day_change_pct":0.0223},{"nav_date":"2017-02-16","nav":12.1087,"day_change_pct":0.0215},{"nav_date":"2017-02-15","nav":12.1061,"day_change_pct":0.0132},{"nav_date":"2017-02-14","nav":12.1045,"day_change_pct":0.0231},{"nav_date":"2017-02-13","nav":12.1017,"day_change_pct":0.0604},{"nav_date":"2017-02-10","nav":12.0944,"day_change_pct":0.0273},{"nav_date":"2017-02-09","nav":12.0911,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":12.0889,"day_change_pct":-0.0182},{"nav_date":"2017-02-07","nav":12.0911,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.0888,"day_change_pct":0.0596},{"nav_date":"2017-02-03","nav":12.0816,"day_change_pct":0.024},{"nav_date":"2017-02-02","nav":12.0787,"day_change_pct":0.024},{"nav_date":"2017-02-01","nav":12.0758,"day_change_pct":0.0248},{"nav_date":"2017-01-31","nav":12.0728,"day_change_pct":0.0232},{"nav_date":"2017-01-30","nav":12.07,"day_change_pct":0.0572},{"nav_date":"2017-01-27","nav":12.0631,"day_change_pct":0.0398},{"nav_date":"2017-01-25","nav":12.0583,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":12.0562,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.054,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":12.0475,"day_change_pct":0.0224},{"nav_date":"2017-01-19","nav":12.0448,"day_change_pct":0.0233},{"nav_date":"2017-01-18","nav":12.042,"day_change_pct":0.0341},{"nav_date":"2017-01-17","nav":12.0379,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":12.0357,"day_change_pct":0.0574},{"nav_date":"2017-01-13","nav":12.0288,"day_change_pct":0.0116},{"nav_date":"2017-01-12","nav":12.0274,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":12.0254,"day_change_pct":0.0125},{"nav_date":"2017-01-10","nav":12.0239,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":12.0223,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":12.0163,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":12.0141,"day_change_pct":0.0208},{"nav_date":"2017-01-04","nav":12.0116,"day_change_pct":0.0225},{"nav_date":"2017-01-03","nav":12.0089,"day_change_pct":0.0292},{"nav_date":"2017-01-02","nav":12.0054,"day_change_pct":0.0617},{"nav_date":"2016-12-30","nav":11.998,"day_change_pct":-0.3943},{"nav_date":"2016-12-29","nav":12.0455,"day_change_pct":0.0224},{"nav_date":"2016-12-28","nav":12.0428,"day_change_pct":0.0091},{"nav_date":"2016-12-27","nav":12.0417,"day_change_pct":0.0125},{"nav_date":"2016-12-26","nav":12.0402,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":12.0343,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":12.0321,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":12.0299,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":12.0279,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":12.0257,"day_change_pct":0.0549},{"nav_date":"2016-12-16","nav":12.0191,"day_change_pct":-0.0058},{"nav_date":"2016-12-15","nav":12.0198,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":12.018,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.0153,"day_change_pct":0.0825},{"nav_date":"2016-12-09","nav":12.0054,"day_change_pct":0.035},{"nav_date":"2016-12-08","nav":12.0012,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":12.0012,"day_change_pct":-0.0625},{"nav_date":"2016-12-06","nav":12.0087,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.0063,"day_change_pct":0.0533},{"nav_date":"2016-12-02","nav":11.9999,"day_change_pct":0.005},{"nav_date":"2016-12-01","nav":11.9993,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":11.9972,"day_change_pct":0.0267},{"nav_date":"2016-11-29","nav":11.994,"day_change_pct":0.0142},{"nav_date":"2016-11-28","nav":11.9923,"day_change_pct":0.0033},{"nav_date":"2016-11-25","nav":11.9919,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":11.9899,"day_change_pct":0.0526},{"nav_date":"2016-11-23","nav":11.9836,"day_change_pct":0.0342},{"nav_date":"2016-11-22","nav":11.9795,"day_change_pct":0.0409},{"nav_date":"2016-11-21","nav":11.9746,"day_change_pct":0.0752},{"nav_date":"2016-11-18","nav":11.9656,"day_change_pct":0.0368},{"nav_date":"2016-11-17","nav":11.9612,"day_change_pct":0.0276},{"nav_date":"2016-11-16","nav":11.9579,"day_change_pct":0.0602},{"nav_date":"2016-11-15","nav":11.9507,"day_change_pct":0.1383},{"nav_date":"2016-11-11","nav":11.9342,"day_change_pct":0.036},{"nav_date":"2016-11-10","nav":11.9299,"day_change_pct":0.0302},{"nav_date":"2016-11-09","nav":11.9263,"day_change_pct":0.0562},{"nav_date":"2016-11-08","nav":11.9196,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":11.9173,"day_change_pct":0.0563},{"nav_date":"2016-11-04","nav":11.9106,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":11.9083,"day_change_pct":0.0084},{"nav_date":"2016-11-02","nav":11.9073,"day_change_pct":0.026},{"nav_date":"2016-11-01","nav":11.9042,"day_change_pct":0.074},{"nav_date":"2016-10-28","nav":11.8954,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":11.8933,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":11.8914,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":11.8901,"day_change_pct":0.0076},{"nav_date":"2016-10-24","nav":11.8892,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":11.8826,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":11.8803,"day_change_pct":0.021},{"nav_date":"2016-10-19","nav":11.8778,"day_change_pct":-0.0025},{"nav_date":"2016-10-18","nav":11.8781,"day_change_pct":0.0109},{"nav_date":"2016-10-17","nav":11.8768,"day_change_pct":0.0362},{"nav_date":"2016-10-14","nav":11.8725,"day_change_pct":0.0093},{"nav_date":"2016-10-13","nav":11.8714,"day_change_pct":0.0514},{"nav_date":"2016-10-10","nav":11.8653,"day_change_pct":0.0481},{"nav_date":"2016-10-07","nav":11.8596,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":11.8576,"day_change_pct":0.0489},{"nav_date":"2016-10-05","nav":11.8518,"day_change_pct":0.0718},{"nav_date":"2016-10-04","nav":11.8433,"day_change_pct":0.0456},{"nav_date":"2016-10-03","nav":11.8379,"day_change_pct":0.0812},{"nav_date":"2016-09-30","nav":11.8283,"day_change_pct":0.0558},{"nav_date":"2016-09-29","nav":11.8217,"day_change_pct":0.0102},{"nav_date":"2016-09-28","nav":11.8205,"day_change_pct":0.0313},{"nav_date":"2016-09-27","nav":11.8168,"day_change_pct":0.0406},{"nav_date":"2016-09-26","nav":11.812,"day_change_pct":0.0746},{"nav_date":"2016-09-23","nav":11.8032,"day_change_pct":0.0263},{"nav_date":"2016-09-22","nav":11.8001,"day_change_pct":0.0195},{"nav_date":"2016-09-21","nav":11.7978,"day_change_pct":0.0119},{"nav_date":"2016-09-20","nav":11.7964,"day_change_pct":0.0356},{"nav_date":"2016-09-19","nav":11.7922,"day_change_pct":0.0594},{"nav_date":"2016-09-16","nav":11.7852,"day_change_pct":0.0229},{"nav_date":"2016-09-15","nav":11.7825,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.7804,"day_change_pct":0.0391},{"nav_date":"2016-09-12","nav":11.7758,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":11.7694,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":11.7671,"day_change_pct":0.0281},{"nav_date":"2016-09-07","nav":11.7638,"day_change_pct":0.0349},{"nav_date":"2016-09-06","nav":11.7597,"day_change_pct":0.0766},{"nav_date":"2016-09-02","nav":11.7507,"day_change_pct":0.0247},{"nav_date":"2016-09-01","nav":11.7478,"day_change_pct":0.0272},{"nav_date":"2016-08-31","nav":11.7446,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.7424,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":11.7407,"day_change_pct":0.0648},{"nav_date":"2016-08-26","nav":11.7331,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":11.7308,"day_change_pct":0.0136},{"nav_date":"2016-08-24","nav":11.7292,"day_change_pct":0.0085},{"nav_date":"2016-08-23","nav":11.7282,"day_change_pct":0.0017},{"nav_date":"2016-08-22","nav":11.728,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":11.7215,"day_change_pct":0.0358},{"nav_date":"2016-08-18","nav":11.7173,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":11.7133,"day_change_pct":0.0683},{"nav_date":"2016-08-12","nav":11.7053,"day_change_pct":0.0256},{"nav_date":"2016-08-11","nav":11.7023,"day_change_pct":0.0616}],"total":778,"page":1,"page_size":250}