{"fund_details":{"scheme_code":129799,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 1092 Days Plan P Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1VE0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-24","nav":12.5027,"day_change_pct":0.0168},{"nav_date":"2017-08-23","nav":12.5006,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":12.4986,"day_change_pct":0.0168},{"nav_date":"2017-08-21","nav":12.4965,"day_change_pct":0.0488},{"nav_date":"2017-08-18","nav":12.4904,"day_change_pct":0.0336},{"nav_date":"2017-08-16","nav":12.4862,"day_change_pct":0.0344},{"nav_date":"2017-08-14","nav":12.4819,"day_change_pct":0.0513},{"nav_date":"2017-08-11","nav":12.4755,"day_change_pct":0.0176},{"nav_date":"2017-08-10","nav":12.4733,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":12.4712,"day_change_pct":0.0176},{"nav_date":"2017-08-08","nav":12.469,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":12.4669,"day_change_pct":0.0522},{"nav_date":"2017-08-04","nav":12.4604,"day_change_pct":0.0177},{"nav_date":"2017-08-03","nav":12.4582,"day_change_pct":0.0169},{"nav_date":"2017-08-02","nav":12.4561,"day_change_pct":0.0193},{"nav_date":"2017-08-01","nav":12.4537,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":12.4516,"day_change_pct":0.053},{"nav_date":"2017-07-28","nav":12.445,"day_change_pct":0.0177},{"nav_date":"2017-07-27","nav":12.4428,"day_change_pct":0.0185},{"nav_date":"2017-07-26","nav":12.4405,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":12.4384,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":12.4362,"day_change_pct":0.0531},{"nav_date":"2017-07-21","nav":12.4296,"day_change_pct":0.0177},{"nav_date":"2017-07-20","nav":12.4274,"day_change_pct":0.0185},{"nav_date":"2017-07-19","nav":12.4251,"day_change_pct":0.0177},{"nav_date":"2017-07-18","nav":12.4229,"day_change_pct":0.0177},{"nav_date":"2017-07-17","nav":12.4207,"day_change_pct":0.0532},{"nav_date":"2017-07-14","nav":12.4141,"day_change_pct":0.0177},{"nav_date":"2017-07-13","nav":12.4119,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":12.4098,"day_change_pct":0.0177},{"nav_date":"2017-07-11","nav":12.4076,"day_change_pct":0.0177},{"nav_date":"2017-07-10","nav":12.4054,"day_change_pct":0.0532},{"nav_date":"2017-07-07","nav":12.3988,"day_change_pct":0.0177},{"nav_date":"2017-07-06","nav":12.3966,"day_change_pct":0.0177},{"nav_date":"2017-07-05","nav":12.3944,"day_change_pct":0.0178},{"nav_date":"2017-07-04","nav":12.3922,"day_change_pct":0.0178},{"nav_date":"2017-07-03","nav":12.39,"day_change_pct":-0.3491},{"nav_date":"2017-06-30","nav":12.4334,"day_change_pct":0.0177},{"nav_date":"2017-06-29","nav":12.4312,"day_change_pct":0.0177},{"nav_date":"2017-06-28","nav":12.429,"day_change_pct":0.0177},{"nav_date":"2017-06-27","nav":12.4268,"day_change_pct":0.0701},{"nav_date":"2017-06-23","nav":12.4181,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":12.4159,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":12.4137,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.4115,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":12.4094,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":12.403,"day_change_pct":0.0185},{"nav_date":"2017-06-15","nav":12.4007,"day_change_pct":0.0194},{"nav_date":"2017-06-14","nav":12.3983,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":12.3961,"day_change_pct":0.0194},{"nav_date":"2017-06-12","nav":12.3937,"day_change_pct":0.0525},{"nav_date":"2017-06-09","nav":12.3872,"day_change_pct":0.0194},{"nav_date":"2017-06-08","nav":12.3848,"day_change_pct":0.0186},{"nav_date":"2017-06-07","nav":12.3825,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":12.3803,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":12.378,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":12.3715,"day_change_pct":0.021},{"nav_date":"2017-06-01","nav":12.3689,"day_change_pct":0.0194},{"nav_date":"2017-05-31","nav":12.3665,"day_change_pct":0.0186},{"nav_date":"2017-05-30","nav":12.3642,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":12.3621,"day_change_pct":0.051},{"nav_date":"2017-05-26","nav":12.3558,"day_change_pct":0.017},{"nav_date":"2017-05-25","nav":12.3537,"day_change_pct":-0.387},{"nav_date":"2017-05-24","nav":12.4017,"day_change_pct":0.0121},{"nav_date":"2017-05-23","nav":12.4002,"day_change_pct":0.0121},{"nav_date":"2017-05-22","nav":12.3987,"day_change_pct":0.0363},{"nav_date":"2017-05-19","nav":12.3942,"day_change_pct":0.0121},{"nav_date":"2017-05-18","nav":12.3927,"day_change_pct":0.0129},{"nav_date":"2017-05-17","nav":12.3911,"day_change_pct":0.0121},{"nav_date":"2017-05-16","nav":12.3896,"day_change_pct":0.0129},{"nav_date":"2017-05-15","nav":12.388,"day_change_pct":0.0355},{"nav_date":"2017-05-12","nav":12.3836,"day_change_pct":0.0113},{"nav_date":"2017-05-11","nav":12.3822,"day_change_pct":0.025},{"nav_date":"2017-05-09","nav":12.3791,"day_change_pct":0.0129},{"nav_date":"2017-05-08","nav":12.3775,"day_change_pct":0.0461},{"nav_date":"2017-05-05","nav":12.3718,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":12.3697,"day_change_pct":0.0162},{"nav_date":"2017-05-03","nav":12.3677,"day_change_pct":0.017},{"nav_date":"2017-05-02","nav":12.3656,"day_change_pct":0.0688},{"nav_date":"2017-04-28","nav":12.3571,"day_change_pct":0.017},{"nav_date":"2017-04-27","nav":12.355,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":12.3528,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":12.3506,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":12.3484,"day_change_pct":0.0551},{"nav_date":"2017-04-21","nav":12.3416,"day_change_pct":0.0186},{"nav_date":"2017-04-20","nav":12.3393,"day_change_pct":0.0186},{"nav_date":"2017-04-19","nav":12.337,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.3348,"day_change_pct":0.0186},{"nav_date":"2017-04-17","nav":12.3325,"day_change_pct":0.0714},{"nav_date":"2017-04-13","nav":12.3237,"day_change_pct":0.0187},{"nav_date":"2017-04-12","nav":12.3214,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":12.3192,"day_change_pct":0.0187},{"nav_date":"2017-04-10","nav":12.3169,"day_change_pct":0.0544},{"nav_date":"2017-04-07","nav":12.3102,"day_change_pct":0.0187},{"nav_date":"2017-04-06","nav":12.3079,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":12.3057,"day_change_pct":0.0366},{"nav_date":"2017-04-03","nav":12.3012,"day_change_pct":0.0545},{"nav_date":"2017-03-31","nav":12.2945,"day_change_pct":0.0195},{"nav_date":"2017-03-30","nav":12.2921,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":12.2899,"day_change_pct":0.0374},{"nav_date":"2017-03-27","nav":12.2853,"day_change_pct":0.0554},{"nav_date":"2017-03-24","nav":12.2785,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.2764,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.2742,"day_change_pct":0.0204},{"nav_date":"2017-03-21","nav":12.2717,"day_change_pct":0.0245},{"nav_date":"2017-03-20","nav":12.2687,"day_change_pct":0.0555},{"nav_date":"2017-03-17","nav":12.2619,"day_change_pct":0.0196},{"nav_date":"2017-03-16","nav":12.2595,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.2573,"day_change_pct":0.0204},{"nav_date":"2017-03-14","nav":12.2548,"day_change_pct":0.0727},{"nav_date":"2017-03-10","nav":12.2459,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":12.2438,"day_change_pct":0.0188},{"nav_date":"2017-03-08","nav":12.2415,"day_change_pct":0.0188},{"nav_date":"2017-03-07","nav":12.2392,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":12.2369,"day_change_pct":0.0507},{"nav_date":"2017-03-03","nav":12.2307,"day_change_pct":0.0188},{"nav_date":"2017-03-02","nav":12.2284,"day_change_pct":0.0204},{"nav_date":"2017-03-01","nav":12.2259,"day_change_pct":0.0196},{"nav_date":"2017-02-28","nav":12.2235,"day_change_pct":0.0254},{"nav_date":"2017-02-27","nav":12.2204,"day_change_pct":0.0811},{"nav_date":"2017-02-23","nav":12.2105,"day_change_pct":0.0205},{"nav_date":"2017-02-22","nav":12.208,"day_change_pct":0.0426},{"nav_date":"2017-02-20","nav":12.2028,"day_change_pct":0.0533},{"nav_date":"2017-02-17","nav":12.1963,"day_change_pct":0.023},{"nav_date":"2017-02-16","nav":12.1935,"day_change_pct":0.0221},{"nav_date":"2017-02-15","nav":12.1908,"day_change_pct":0.0139},{"nav_date":"2017-02-14","nav":12.1891,"day_change_pct":0.0238},{"nav_date":"2017-02-13","nav":12.1862,"day_change_pct":0.0616},{"nav_date":"2017-02-10","nav":12.1787,"day_change_pct":0.0279},{"nav_date":"2017-02-09","nav":12.1753,"day_change_pct":0.0189},{"nav_date":"2017-02-08","nav":12.173,"day_change_pct":-0.0172},{"nav_date":"2017-02-07","nav":12.1751,"day_change_pct":0.0197},{"nav_date":"2017-02-06","nav":12.1727,"day_change_pct":0.0617},{"nav_date":"2017-02-03","nav":12.1652,"day_change_pct":0.0247},{"nav_date":"2017-02-02","nav":12.1622,"day_change_pct":0.0247},{"nav_date":"2017-02-01","nav":12.1592,"day_change_pct":0.0255},{"nav_date":"2017-01-31","nav":12.1561,"day_change_pct":0.0239},{"nav_date":"2017-01-30","nav":12.1532,"day_change_pct":0.0593},{"nav_date":"2017-01-27","nav":12.146,"day_change_pct":0.0404},{"nav_date":"2017-01-25","nav":12.1411,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":12.1388,"day_change_pct":0.019},{"nav_date":"2017-01-23","nav":12.1365,"day_change_pct":0.0561},{"nav_date":"2017-01-20","nav":12.1297,"day_change_pct":0.0231},{"nav_date":"2017-01-19","nav":12.1269,"day_change_pct":0.0239},{"nav_date":"2017-01-18","nav":12.124,"day_change_pct":0.0347},{"nav_date":"2017-01-17","nav":12.1198,"day_change_pct":0.019},{"nav_date":"2017-01-16","nav":12.1175,"day_change_pct":0.0595},{"nav_date":"2017-01-13","nav":12.1103,"day_change_pct":0.0116},{"nav_date":"2017-01-12","nav":12.1089,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":12.1067,"day_change_pct":0.0124},{"nav_date":"2017-01-10","nav":12.1052,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":12.1035,"day_change_pct":0.0521},{"nav_date":"2017-01-06","nav":12.0972,"day_change_pct":0.019},{"nav_date":"2017-01-05","nav":12.0949,"day_change_pct":0.0215},{"nav_date":"2017-01-04","nav":12.0923,"day_change_pct":0.0223},{"nav_date":"2017-01-03","nav":12.0896,"day_change_pct":0.0306},{"nav_date":"2017-01-02","nav":12.0859,"day_change_pct":0.0629},{"nav_date":"2016-12-30","nav":12.0783,"day_change_pct":-0.3909},{"nav_date":"2016-12-29","nav":12.1257,"day_change_pct":0.0231},{"nav_date":"2016-12-28","nav":12.1229,"day_change_pct":0.0099},{"nav_date":"2016-12-27","nav":12.1217,"day_change_pct":0.014},{"nav_date":"2016-12-26","nav":12.12,"day_change_pct":0.0512},{"nav_date":"2016-12-23","nav":12.1138,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.1116,"day_change_pct":0.019},{"nav_date":"2016-12-21","nav":12.1093,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.1072,"day_change_pct":0.019},{"nav_date":"2016-12-19","nav":12.1049,"day_change_pct":0.0562},{"nav_date":"2016-12-16","nav":12.0981,"day_change_pct":-0.0041},{"nav_date":"2016-12-15","nav":12.0986,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":12.0968,"day_change_pct":0.024},{"nav_date":"2016-12-13","nav":12.0939,"day_change_pct":0.0844},{"nav_date":"2016-12-09","nav":12.0837,"day_change_pct":0.0356},{"nav_date":"2016-12-08","nav":12.0794,"day_change_pct":0.0008},{"nav_date":"2016-12-07","nav":12.0793,"day_change_pct":-0.0621},{"nav_date":"2016-12-06","nav":12.0868,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":12.0843,"day_change_pct":0.0555},{"nav_date":"2016-12-02","nav":12.0776,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":12.0769,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.0747,"day_change_pct":0.0273},{"nav_date":"2016-11-29","nav":12.0714,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":12.0696,"day_change_pct":0.005},{"nav_date":"2016-11-25","nav":12.069,"day_change_pct":0.0174},{"nav_date":"2016-11-24","nav":12.0669,"day_change_pct":0.0531},{"nav_date":"2016-11-23","nav":12.0605,"day_change_pct":0.0348},{"nav_date":"2016-11-22","nav":12.0563,"day_change_pct":0.0415},{"nav_date":"2016-11-21","nav":12.0513,"day_change_pct":0.0772},{"nav_date":"2016-11-18","nav":12.042,"day_change_pct":0.0382},{"nav_date":"2016-11-17","nav":12.0374,"day_change_pct":0.0283},{"nav_date":"2016-11-16","nav":12.034,"day_change_pct":0.0599},{"nav_date":"2016-11-15","nav":12.0268,"day_change_pct":0.1416},{"nav_date":"2016-11-11","nav":12.0098,"day_change_pct":0.0367},{"nav_date":"2016-11-10","nav":12.0054,"day_change_pct":0.0308},{"nav_date":"2016-11-09","nav":12.0017,"day_change_pct":0.0567},{"nav_date":"2016-11-08","nav":11.9949,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":11.9925,"day_change_pct":0.0584},{"nav_date":"2016-11-04","nav":11.9855,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":11.9831,"day_change_pct":0.0083},{"nav_date":"2016-11-02","nav":11.9821,"day_change_pct":0.0275},{"nav_date":"2016-11-01","nav":11.9788,"day_change_pct":0.0769},{"nav_date":"2016-10-28","nav":11.9696,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":11.9675,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":11.9655,"day_change_pct":0.0117},{"nav_date":"2016-10-25","nav":11.9641,"day_change_pct":0.0084},{"nav_date":"2016-10-24","nav":11.9631,"day_change_pct":0.0577},{"nav_date":"2016-10-21","nav":11.9562,"day_change_pct":0.0192},{"nav_date":"2016-10-20","nav":11.9539,"day_change_pct":0.0218},{"nav_date":"2016-10-19","nav":11.9513,"day_change_pct":-0.0017},{"nav_date":"2016-10-18","nav":11.9515,"day_change_pct":0.0117},{"nav_date":"2016-10-17","nav":11.9501,"day_change_pct":0.0385},{"nav_date":"2016-10-14","nav":11.9455,"day_change_pct":0.0092},{"nav_date":"2016-10-13","nav":11.9444,"day_change_pct":0.0536},{"nav_date":"2016-10-10","nav":11.938,"day_change_pct":0.0503},{"nav_date":"2016-10-07","nav":11.932,"day_change_pct":0.0176},{"nav_date":"2016-10-06","nav":11.9299,"day_change_pct":0.0495},{"nav_date":"2016-10-05","nav":11.924,"day_change_pct":0.0722},{"nav_date":"2016-10-04","nav":11.9154,"day_change_pct":0.0462},{"nav_date":"2016-10-03","nav":11.9099,"day_change_pct":0.0832},{"nav_date":"2016-09-30","nav":11.9,"day_change_pct":0.0563},{"nav_date":"2016-09-29","nav":11.8933,"day_change_pct":0.0118},{"nav_date":"2016-09-28","nav":11.8919,"day_change_pct":0.0311},{"nav_date":"2016-09-27","nav":11.8882,"day_change_pct":0.0412},{"nav_date":"2016-09-26","nav":11.8833,"day_change_pct":0.0775},{"nav_date":"2016-09-23","nav":11.8741,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":11.871,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":11.8686,"day_change_pct":0.0126},{"nav_date":"2016-09-20","nav":11.8671,"day_change_pct":0.0362},{"nav_date":"2016-09-19","nav":11.8628,"day_change_pct":0.0616},{"nav_date":"2016-09-16","nav":11.8555,"day_change_pct":0.0236},{"nav_date":"2016-09-15","nav":11.8527,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":11.8506,"day_change_pct":0.0414},{"nav_date":"2016-09-12","nav":11.8457,"day_change_pct":0.0557},{"nav_date":"2016-09-09","nav":11.8391,"day_change_pct":0.0203},{"nav_date":"2016-09-08","nav":11.8367,"day_change_pct":0.0287},{"nav_date":"2016-09-07","nav":11.8333,"day_change_pct":0.0355},{"nav_date":"2016-09-06","nav":11.8291,"day_change_pct":0.0795},{"nav_date":"2016-09-02","nav":11.8197,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":11.8167,"day_change_pct":0.0279},{"nav_date":"2016-08-31","nav":11.8134,"day_change_pct":0.0195},{"nav_date":"2016-08-30","nav":11.8111,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":11.8094,"day_change_pct":0.0669},{"nav_date":"2016-08-26","nav":11.8015,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":11.7991,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":11.7974,"day_change_pct":0.0093},{"nav_date":"2016-08-23","nav":11.7963,"day_change_pct":0.0025},{"nav_date":"2016-08-22","nav":11.796,"day_change_pct":0.0577},{"nav_date":"2016-08-19","nav":11.7892,"day_change_pct":0.0356},{"nav_date":"2016-08-18","nav":11.785,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":11.7808,"day_change_pct":0.0705},{"nav_date":"2016-08-12","nav":11.7725,"day_change_pct":0.0272},{"nav_date":"2016-08-11","nav":11.7693,"day_change_pct":0.0621}],"total":778,"page":1,"page_size":250}