{"fund_details":{"scheme_code":129798,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 1092 Days Plan P Direct Plan-Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1VD2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-24","nav":13.1823,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":13.1801,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":13.1779,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":13.1757,"day_change_pct":0.0486},{"nav_date":"2017-08-18","nav":13.1693,"day_change_pct":0.0334},{"nav_date":"2017-08-16","nav":13.1649,"day_change_pct":0.0342},{"nav_date":"2017-08-14","nav":13.1604,"day_change_pct":0.0517},{"nav_date":"2017-08-11","nav":13.1536,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":13.1513,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":13.1491,"day_change_pct":0.0175},{"nav_date":"2017-08-08","nav":13.1468,"day_change_pct":0.0175},{"nav_date":"2017-08-07","nav":13.1445,"day_change_pct":0.0518},{"nav_date":"2017-08-04","nav":13.1377,"day_change_pct":0.0175},{"nav_date":"2017-08-03","nav":13.1354,"day_change_pct":0.0175},{"nav_date":"2017-08-02","nav":13.1331,"day_change_pct":0.0183},{"nav_date":"2017-08-01","nav":13.1307,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":13.1284,"day_change_pct":0.0526},{"nav_date":"2017-07-28","nav":13.1215,"day_change_pct":0.0183},{"nav_date":"2017-07-27","nav":13.1191,"day_change_pct":0.0175},{"nav_date":"2017-07-26","nav":13.1168,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":13.1145,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":13.1122,"day_change_pct":0.0534},{"nav_date":"2017-07-21","nav":13.1052,"day_change_pct":0.0176},{"nav_date":"2017-07-20","nav":13.1029,"day_change_pct":0.0183},{"nav_date":"2017-07-19","nav":13.1005,"day_change_pct":0.0183},{"nav_date":"2017-07-18","nav":13.0981,"day_change_pct":0.0176},{"nav_date":"2017-07-17","nav":13.0958,"day_change_pct":0.0527},{"nav_date":"2017-07-14","nav":13.0889,"day_change_pct":0.0176},{"nav_date":"2017-07-13","nav":13.0866,"day_change_pct":0.0176},{"nav_date":"2017-07-12","nav":13.0843,"day_change_pct":0.0176},{"nav_date":"2017-07-11","nav":13.082,"day_change_pct":0.0176},{"nav_date":"2017-07-10","nav":13.0797,"day_change_pct":0.0528},{"nav_date":"2017-07-07","nav":13.0728,"day_change_pct":0.0176},{"nav_date":"2017-07-06","nav":13.0705,"day_change_pct":0.0184},{"nav_date":"2017-07-05","nav":13.0681,"day_change_pct":0.0176},{"nav_date":"2017-07-04","nav":13.0658,"day_change_pct":0.0176},{"nav_date":"2017-07-03","nav":13.0635,"day_change_pct":0.0528},{"nav_date":"2017-06-30","nav":13.0566,"day_change_pct":0.0176},{"nav_date":"2017-06-29","nav":13.0543,"day_change_pct":0.0176},{"nav_date":"2017-06-28","nav":13.052,"day_change_pct":0.0184},{"nav_date":"2017-06-27","nav":13.0496,"day_change_pct":0.0698},{"nav_date":"2017-06-23","nav":13.0405,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":13.0382,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":13.0359,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":13.0336,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":13.0313,"day_change_pct":0.0514},{"nav_date":"2017-06-16","nav":13.0246,"day_change_pct":0.0184},{"nav_date":"2017-06-15","nav":13.0222,"day_change_pct":0.0192},{"nav_date":"2017-06-14","nav":13.0197,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":13.0174,"day_change_pct":0.0192},{"nav_date":"2017-06-12","nav":13.0149,"day_change_pct":0.053},{"nav_date":"2017-06-09","nav":13.008,"day_change_pct":0.0192},{"nav_date":"2017-06-08","nav":13.0055,"day_change_pct":0.0185},{"nav_date":"2017-06-07","nav":13.0031,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":13.0008,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":12.9984,"day_change_pct":0.0531},{"nav_date":"2017-06-02","nav":12.9915,"day_change_pct":0.0208},{"nav_date":"2017-06-01","nav":12.9888,"day_change_pct":0.0193},{"nav_date":"2017-05-31","nav":12.9863,"day_change_pct":0.0185},{"nav_date":"2017-05-30","nav":12.9839,"day_change_pct":0.0169},{"nav_date":"2017-05-29","nav":12.9817,"day_change_pct":0.0509},{"nav_date":"2017-05-26","nav":12.9751,"day_change_pct":0.017},{"nav_date":"2017-05-25","nav":12.9729,"day_change_pct":0.017},{"nav_date":"2017-05-24","nav":12.9707,"day_change_pct":0.0116},{"nav_date":"2017-05-23","nav":12.9692,"day_change_pct":0.0123},{"nav_date":"2017-05-22","nav":12.9676,"day_change_pct":0.0363},{"nav_date":"2017-05-19","nav":12.9629,"day_change_pct":0.0123},{"nav_date":"2017-05-18","nav":12.9613,"day_change_pct":0.0123},{"nav_date":"2017-05-17","nav":12.9597,"day_change_pct":0.0123},{"nav_date":"2017-05-16","nav":12.9581,"day_change_pct":0.0123},{"nav_date":"2017-05-15","nav":12.9565,"day_change_pct":0.0363},{"nav_date":"2017-05-12","nav":12.9518,"day_change_pct":0.0116},{"nav_date":"2017-05-11","nav":12.9503,"day_change_pct":0.0247},{"nav_date":"2017-05-09","nav":12.9471,"day_change_pct":0.0124},{"nav_date":"2017-05-08","nav":12.9455,"day_change_pct":0.0464},{"nav_date":"2017-05-05","nav":12.9395,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":12.9373,"day_change_pct":0.0162},{"nav_date":"2017-05-03","nav":12.9352,"day_change_pct":0.017},{"nav_date":"2017-05-02","nav":12.933,"day_change_pct":0.0689},{"nav_date":"2017-04-28","nav":12.9241,"day_change_pct":0.017},{"nav_date":"2017-04-27","nav":12.9219,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":12.9196,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":12.9173,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":12.915,"day_change_pct":0.055},{"nav_date":"2017-04-21","nav":12.9079,"day_change_pct":0.0186},{"nav_date":"2017-04-20","nav":12.9055,"day_change_pct":0.0186},{"nav_date":"2017-04-19","nav":12.9031,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.9008,"day_change_pct":0.0186},{"nav_date":"2017-04-17","nav":12.8984,"day_change_pct":0.0722},{"nav_date":"2017-04-13","nav":12.8891,"day_change_pct":0.0178},{"nav_date":"2017-04-12","nav":12.8868,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":12.8845,"day_change_pct":0.0186},{"nav_date":"2017-04-10","nav":12.8821,"day_change_pct":0.0544},{"nav_date":"2017-04-07","nav":12.8751,"day_change_pct":0.0186},{"nav_date":"2017-04-06","nav":12.8727,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":12.8704,"day_change_pct":0.0365},{"nav_date":"2017-04-03","nav":12.8657,"day_change_pct":0.0552},{"nav_date":"2017-03-31","nav":12.8586,"day_change_pct":0.0187},{"nav_date":"2017-03-30","nav":12.8562,"day_change_pct":0.0187},{"nav_date":"2017-03-29","nav":12.8538,"day_change_pct":0.0366},{"nav_date":"2017-03-27","nav":12.8491,"day_change_pct":0.0553},{"nav_date":"2017-03-24","nav":12.842,"day_change_pct":0.0179},{"nav_date":"2017-03-23","nav":12.8397,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.8374,"day_change_pct":0.0203},{"nav_date":"2017-03-21","nav":12.8348,"day_change_pct":0.0249},{"nav_date":"2017-03-20","nav":12.8316,"day_change_pct":0.0554},{"nav_date":"2017-03-17","nav":12.8245,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":12.8221,"day_change_pct":0.0187},{"nav_date":"2017-03-15","nav":12.8197,"day_change_pct":0.0203},{"nav_date":"2017-03-14","nav":12.8171,"day_change_pct":0.0726},{"nav_date":"2017-03-10","nav":12.8078,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":12.8056,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":12.8032,"day_change_pct":0.0187},{"nav_date":"2017-03-07","nav":12.8008,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":12.7984,"day_change_pct":0.0508},{"nav_date":"2017-03-03","nav":12.7919,"day_change_pct":0.0188},{"nav_date":"2017-03-02","nav":12.7895,"day_change_pct":0.0203},{"nav_date":"2017-03-01","nav":12.7869,"day_change_pct":0.0203},{"nav_date":"2017-02-28","nav":12.7843,"day_change_pct":0.0243},{"nav_date":"2017-02-27","nav":12.7812,"day_change_pct":0.0814},{"nav_date":"2017-02-23","nav":12.7708,"day_change_pct":0.0204},{"nav_date":"2017-02-22","nav":12.7682,"day_change_pct":0.0431},{"nav_date":"2017-02-20","nav":12.7627,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":12.756,"day_change_pct":0.0227},{"nav_date":"2017-02-16","nav":12.7531,"day_change_pct":0.0227},{"nav_date":"2017-02-15","nav":12.7502,"day_change_pct":0.0133},{"nav_date":"2017-02-14","nav":12.7485,"day_change_pct":0.0243},{"nav_date":"2017-02-13","nav":12.7454,"day_change_pct":0.062},{"nav_date":"2017-02-10","nav":12.7375,"day_change_pct":0.0275},{"nav_date":"2017-02-09","nav":12.734,"day_change_pct":0.0189},{"nav_date":"2017-02-08","nav":12.7316,"day_change_pct":-0.0165},{"nav_date":"2017-02-07","nav":12.7337,"day_change_pct":0.0196},{"nav_date":"2017-02-06","nav":12.7312,"day_change_pct":0.0613},{"nav_date":"2017-02-03","nav":12.7234,"day_change_pct":0.0244},{"nav_date":"2017-02-02","nav":12.7203,"day_change_pct":0.0252},{"nav_date":"2017-02-01","nav":12.7171,"day_change_pct":0.0252},{"nav_date":"2017-01-31","nav":12.7139,"day_change_pct":0.0236},{"nav_date":"2017-01-30","nav":12.7109,"day_change_pct":0.0598},{"nav_date":"2017-01-27","nav":12.7033,"day_change_pct":0.0402},{"nav_date":"2017-01-25","nav":12.6982,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":12.6958,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":12.6934,"day_change_pct":0.056},{"nav_date":"2017-01-20","nav":12.6863,"day_change_pct":0.0229},{"nav_date":"2017-01-19","nav":12.6834,"day_change_pct":0.0237},{"nav_date":"2017-01-18","nav":12.6804,"day_change_pct":0.0355},{"nav_date":"2017-01-17","nav":12.6759,"day_change_pct":0.0181},{"nav_date":"2017-01-16","nav":12.6736,"day_change_pct":0.06},{"nav_date":"2017-01-13","nav":12.666,"day_change_pct":0.0118},{"nav_date":"2017-01-12","nav":12.6645,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.6623,"day_change_pct":0.0126},{"nav_date":"2017-01-10","nav":12.6607,"day_change_pct":0.0142},{"nav_date":"2017-01-09","nav":12.6589,"day_change_pct":0.0522},{"nav_date":"2017-01-06","nav":12.6523,"day_change_pct":0.019},{"nav_date":"2017-01-05","nav":12.6499,"day_change_pct":0.0213},{"nav_date":"2017-01-04","nav":12.6472,"day_change_pct":0.0229},{"nav_date":"2017-01-03","nav":12.6443,"day_change_pct":0.0301},{"nav_date":"2017-01-02","nav":12.6405,"day_change_pct":0.0633},{"nav_date":"2016-12-30","nav":12.6325,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":12.6298,"day_change_pct":0.0238},{"nav_date":"2016-12-28","nav":12.6268,"day_change_pct":0.0095},{"nav_date":"2016-12-27","nav":12.6256,"day_change_pct":0.0135},{"nav_date":"2016-12-26","nav":12.6239,"day_change_pct":0.0507},{"nav_date":"2016-12-23","nav":12.6175,"day_change_pct":0.019},{"nav_date":"2016-12-22","nav":12.6151,"day_change_pct":0.019},{"nav_date":"2016-12-21","nav":12.6127,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6105,"day_change_pct":0.019},{"nav_date":"2016-12-19","nav":12.6081,"day_change_pct":0.0563},{"nav_date":"2016-12-16","nav":12.601,"day_change_pct":-0.0048},{"nav_date":"2016-12-15","nav":12.6016,"day_change_pct":0.0151},{"nav_date":"2016-12-14","nav":12.5997,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":12.5967,"day_change_pct":0.0842},{"nav_date":"2016-12-09","nav":12.5861,"day_change_pct":0.0358},{"nav_date":"2016-12-08","nav":12.5816,"day_change_pct":0.0016},{"nav_date":"2016-12-07","nav":12.5814,"day_change_pct":-0.0628},{"nav_date":"2016-12-06","nav":12.5893,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":12.5867,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":12.5797,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.5789,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":12.5767,"day_change_pct":0.027},{"nav_date":"2016-11-29","nav":12.5733,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.5714,"day_change_pct":0.0056},{"nav_date":"2016-11-25","nav":12.5707,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":12.5686,"day_change_pct":0.0541},{"nav_date":"2016-11-23","nav":12.5618,"day_change_pct":0.0342},{"nav_date":"2016-11-22","nav":12.5575,"day_change_pct":0.0414},{"nav_date":"2016-11-21","nav":12.5523,"day_change_pct":0.0773},{"nav_date":"2016-11-18","nav":12.5426,"day_change_pct":0.0383},{"nav_date":"2016-11-17","nav":12.5378,"day_change_pct":0.0279},{"nav_date":"2016-11-16","nav":12.5343,"day_change_pct":0.0607},{"nav_date":"2016-11-15","nav":12.5267,"day_change_pct":0.1407},{"nav_date":"2016-11-11","nav":12.5091,"day_change_pct":0.0368},{"nav_date":"2016-11-10","nav":12.5045,"day_change_pct":0.0304},{"nav_date":"2016-11-09","nav":12.5007,"day_change_pct":0.0576},{"nav_date":"2016-11-08","nav":12.4935,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":12.491,"day_change_pct":0.0577},{"nav_date":"2016-11-04","nav":12.4838,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":12.4813,"day_change_pct":0.0088},{"nav_date":"2016-11-02","nav":12.4802,"day_change_pct":0.0273},{"nav_date":"2016-11-01","nav":12.4768,"day_change_pct":0.077},{"nav_date":"2016-10-28","nav":12.4672,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":12.465,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":12.463,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.4615,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":12.4604,"day_change_pct":0.0578},{"nav_date":"2016-10-21","nav":12.4532,"day_change_pct":0.0193},{"nav_date":"2016-10-20","nav":12.4508,"day_change_pct":0.0217},{"nav_date":"2016-10-19","nav":12.4481,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.4484,"day_change_pct":0.0121},{"nav_date":"2016-10-17","nav":12.4469,"day_change_pct":0.0386},{"nav_date":"2016-10-14","nav":12.4421,"day_change_pct":0.0088},{"nav_date":"2016-10-13","nav":12.441,"day_change_pct":0.0539},{"nav_date":"2016-10-10","nav":12.4343,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":12.4281,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":12.4259,"day_change_pct":0.0499},{"nav_date":"2016-10-05","nav":12.4197,"day_change_pct":0.0725},{"nav_date":"2016-10-04","nav":12.4107,"day_change_pct":0.0459},{"nav_date":"2016-10-03","nav":12.405,"day_change_pct":0.0831},{"nav_date":"2016-09-30","nav":12.3947,"day_change_pct":0.0565},{"nav_date":"2016-09-29","nav":12.3877,"day_change_pct":0.0113},{"nav_date":"2016-09-28","nav":12.3863,"day_change_pct":0.0315},{"nav_date":"2016-09-27","nav":12.3824,"day_change_pct":0.0412},{"nav_date":"2016-09-26","nav":12.3773,"day_change_pct":0.0768},{"nav_date":"2016-09-23","nav":12.3678,"day_change_pct":0.0267},{"nav_date":"2016-09-22","nav":12.3645,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":12.362,"day_change_pct":0.0129},{"nav_date":"2016-09-20","nav":12.3604,"day_change_pct":0.0356},{"nav_date":"2016-09-19","nav":12.356,"day_change_pct":0.0615},{"nav_date":"2016-09-16","nav":12.3484,"day_change_pct":0.0235},{"nav_date":"2016-09-15","nav":12.3455,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.3432,"day_change_pct":0.0405},{"nav_date":"2016-09-12","nav":12.3382,"day_change_pct":0.056},{"nav_date":"2016-09-09","nav":12.3313,"day_change_pct":0.0203},{"nav_date":"2016-09-08","nav":12.3288,"day_change_pct":0.0292},{"nav_date":"2016-09-07","nav":12.3252,"day_change_pct":0.0349},{"nav_date":"2016-09-06","nav":12.3209,"day_change_pct":0.0796},{"nav_date":"2016-09-02","nav":12.3111,"day_change_pct":0.026},{"nav_date":"2016-09-01","nav":12.3079,"day_change_pct":0.0276},{"nav_date":"2016-08-31","nav":12.3045,"day_change_pct":0.0195},{"nav_date":"2016-08-30","nav":12.3021,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":12.3003,"day_change_pct":0.0667},{"nav_date":"2016-08-26","nav":12.2921,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":12.2896,"day_change_pct":0.0146},{"nav_date":"2016-08-24","nav":12.2878,"day_change_pct":0.009},{"nav_date":"2016-08-23","nav":12.2867,"day_change_pct":0.0024},{"nav_date":"2016-08-22","nav":12.2864,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":12.2793,"day_change_pct":0.0358},{"nav_date":"2016-08-18","nav":12.2749,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":12.2706,"day_change_pct":0.071},{"nav_date":"2016-08-12","nav":12.2619,"day_change_pct":0.0269},{"nav_date":"2016-08-11","nav":12.2586,"day_change_pct":0.062}],"total":778,"page":1,"page_size":250}