{"fund_details":{"scheme_code":129797,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 - 1092 Days Plan P - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1VB6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-24","nav":13.0643,"day_change_pct":0.0161},{"nav_date":"2017-08-23","nav":13.0622,"day_change_pct":0.0161},{"nav_date":"2017-08-22","nav":13.0601,"day_change_pct":0.0168},{"nav_date":"2017-08-21","nav":13.0579,"day_change_pct":0.0475},{"nav_date":"2017-08-18","nav":13.0517,"day_change_pct":0.033},{"nav_date":"2017-08-16","nav":13.0474,"day_change_pct":0.033},{"nav_date":"2017-08-14","nav":13.0431,"day_change_pct":0.0506},{"nav_date":"2017-08-11","nav":13.0365,"day_change_pct":0.0169},{"nav_date":"2017-08-10","nav":13.0343,"day_change_pct":0.0169},{"nav_date":"2017-08-09","nav":13.0321,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":13.0299,"day_change_pct":0.0169},{"nav_date":"2017-08-07","nav":13.0277,"day_change_pct":0.0515},{"nav_date":"2017-08-04","nav":13.021,"day_change_pct":0.0169},{"nav_date":"2017-08-03","nav":13.0188,"day_change_pct":0.0169},{"nav_date":"2017-08-02","nav":13.0166,"day_change_pct":0.0184},{"nav_date":"2017-08-01","nav":13.0142,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":13.0119,"day_change_pct":0.0515},{"nav_date":"2017-07-28","nav":13.0052,"day_change_pct":0.0177},{"nav_date":"2017-07-27","nav":13.0029,"day_change_pct":0.0177},{"nav_date":"2017-07-26","nav":13.0006,"day_change_pct":0.0177},{"nav_date":"2017-07-25","nav":12.9983,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":12.9961,"day_change_pct":0.0524},{"nav_date":"2017-07-21","nav":12.9893,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":12.9871,"day_change_pct":0.0185},{"nav_date":"2017-07-19","nav":12.9847,"day_change_pct":0.0177},{"nav_date":"2017-07-18","nav":12.9824,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":12.9802,"day_change_pct":0.0524},{"nav_date":"2017-07-14","nav":12.9734,"day_change_pct":0.0177},{"nav_date":"2017-07-13","nav":12.9711,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":12.9689,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":12.9667,"day_change_pct":0.0177},{"nav_date":"2017-07-10","nav":12.9644,"day_change_pct":0.0517},{"nav_date":"2017-07-07","nav":12.9577,"day_change_pct":0.0178},{"nav_date":"2017-07-06","nav":12.9554,"day_change_pct":0.0178},{"nav_date":"2017-07-05","nav":12.9531,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":12.9509,"day_change_pct":0.0178},{"nav_date":"2017-07-03","nav":12.9486,"day_change_pct":0.0518},{"nav_date":"2017-06-30","nav":12.9419,"day_change_pct":0.0178},{"nav_date":"2017-06-29","nav":12.9396,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":12.9374,"day_change_pct":0.0178},{"nav_date":"2017-06-27","nav":12.9351,"day_change_pct":0.0696},{"nav_date":"2017-06-23","nav":12.9261,"day_change_pct":0.017},{"nav_date":"2017-06-22","nav":12.9239,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":12.9217,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":12.9194,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":12.9172,"day_change_pct":0.0511},{"nav_date":"2017-06-16","nav":12.9106,"day_change_pct":0.0178},{"nav_date":"2017-06-15","nav":12.9083,"day_change_pct":0.0194},{"nav_date":"2017-06-14","nav":12.9058,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":12.9036,"day_change_pct":0.0186},{"nav_date":"2017-06-12","nav":12.9012,"day_change_pct":0.052},{"nav_date":"2017-06-09","nav":12.8945,"day_change_pct":0.0186},{"nav_date":"2017-06-08","nav":12.8921,"day_change_pct":0.0194},{"nav_date":"2017-06-07","nav":12.8896,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":12.8874,"day_change_pct":0.0179},{"nav_date":"2017-06-05","nav":12.8851,"day_change_pct":0.0528},{"nav_date":"2017-06-02","nav":12.8783,"day_change_pct":0.0202},{"nav_date":"2017-06-01","nav":12.8757,"day_change_pct":0.0186},{"nav_date":"2017-05-31","nav":12.8733,"day_change_pct":0.0186},{"nav_date":"2017-05-30","nav":12.8709,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":12.8688,"day_change_pct":0.0505},{"nav_date":"2017-05-26","nav":12.8623,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":12.8602,"day_change_pct":0.0163},{"nav_date":"2017-05-24","nav":12.8581,"day_change_pct":0.0117},{"nav_date":"2017-05-23","nav":12.8566,"day_change_pct":0.0109},{"nav_date":"2017-05-22","nav":12.8552,"day_change_pct":0.035},{"nav_date":"2017-05-19","nav":12.8507,"day_change_pct":0.0117},{"nav_date":"2017-05-18","nav":12.8492,"day_change_pct":0.0117},{"nav_date":"2017-05-17","nav":12.8477,"day_change_pct":0.0117},{"nav_date":"2017-05-16","nav":12.8462,"day_change_pct":0.0117},{"nav_date":"2017-05-15","nav":12.8447,"day_change_pct":0.0343},{"nav_date":"2017-05-12","nav":12.8403,"day_change_pct":0.0109},{"nav_date":"2017-05-11","nav":12.8389,"day_change_pct":0.0234},{"nav_date":"2017-05-09","nav":12.8359,"day_change_pct":0.0117},{"nav_date":"2017-05-08","nav":12.8344,"day_change_pct":0.0444},{"nav_date":"2017-05-05","nav":12.8287,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.8266,"day_change_pct":0.0156},{"nav_date":"2017-05-03","nav":12.8246,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":12.8225,"day_change_pct":0.0663},{"nav_date":"2017-04-28","nav":12.814,"day_change_pct":0.0164},{"nav_date":"2017-04-27","nav":12.8119,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.8097,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.8075,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.8054,"day_change_pct":0.0539},{"nav_date":"2017-04-21","nav":12.7985,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.7963,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":12.794,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":12.7918,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":12.7895,"day_change_pct":0.0696},{"nav_date":"2017-04-13","nav":12.7806,"day_change_pct":0.0172},{"nav_date":"2017-04-12","nav":12.7784,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":12.7762,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":12.7739,"day_change_pct":0.0525},{"nav_date":"2017-04-07","nav":12.7672,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":12.7649,"day_change_pct":0.0172},{"nav_date":"2017-04-05","nav":12.7627,"day_change_pct":0.0353},{"nav_date":"2017-04-03","nav":12.7582,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":12.7514,"day_change_pct":0.018},{"nav_date":"2017-03-30","nav":12.7491,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.7468,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":12.7423,"day_change_pct":0.0534},{"nav_date":"2017-03-24","nav":12.7355,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":12.7334,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.7312,"day_change_pct":0.0196},{"nav_date":"2017-03-21","nav":12.7287,"day_change_pct":0.0244},{"nav_date":"2017-03-20","nav":12.7256,"day_change_pct":0.0535},{"nav_date":"2017-03-17","nav":12.7188,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":12.7165,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.7142,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":12.7117,"day_change_pct":0.0701},{"nav_date":"2017-03-10","nav":12.7028,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":12.7007,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.6984,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.6961,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.6938,"day_change_pct":0.0481},{"nav_date":"2017-03-03","nav":12.6877,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":12.6854,"day_change_pct":0.0197},{"nav_date":"2017-03-01","nav":12.6829,"day_change_pct":0.0197},{"nav_date":"2017-02-28","nav":12.6804,"day_change_pct":0.0245},{"nav_date":"2017-02-27","nav":12.6773,"day_change_pct":0.0789},{"nav_date":"2017-02-23","nav":12.6673,"day_change_pct":0.0197},{"nav_date":"2017-02-22","nav":12.6648,"day_change_pct":0.0411},{"nav_date":"2017-02-20","nav":12.6596,"day_change_pct":0.0514},{"nav_date":"2017-02-17","nav":12.6531,"day_change_pct":0.0213},{"nav_date":"2017-02-16","nav":12.6504,"day_change_pct":0.0221},{"nav_date":"2017-02-15","nav":12.6476,"day_change_pct":0.0127},{"nav_date":"2017-02-14","nav":12.646,"day_change_pct":0.0237},{"nav_date":"2017-02-13","nav":12.643,"day_change_pct":0.0601},{"nav_date":"2017-02-10","nav":12.6354,"day_change_pct":0.0269},{"nav_date":"2017-02-09","nav":12.632,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":12.6297,"day_change_pct":-0.0174},{"nav_date":"2017-02-07","nav":12.6319,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.6295,"day_change_pct":0.0594},{"nav_date":"2017-02-03","nav":12.622,"day_change_pct":0.0238},{"nav_date":"2017-02-02","nav":12.619,"day_change_pct":0.0238},{"nav_date":"2017-02-01","nav":12.616,"day_change_pct":0.0254},{"nav_date":"2017-01-31","nav":12.6128,"day_change_pct":0.023},{"nav_date":"2017-01-30","nav":12.6099,"day_change_pct":0.0571},{"nav_date":"2017-01-27","nav":12.6027,"day_change_pct":0.0397},{"nav_date":"2017-01-25","nav":12.5977,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":12.5954,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":12.5932,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":12.5864,"day_change_pct":0.023},{"nav_date":"2017-01-19","nav":12.5835,"day_change_pct":0.0231},{"nav_date":"2017-01-18","nav":12.5806,"day_change_pct":0.0342},{"nav_date":"2017-01-17","nav":12.5763,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":12.5741,"day_change_pct":0.0581},{"nav_date":"2017-01-13","nav":12.5668,"day_change_pct":0.0111},{"nav_date":"2017-01-12","nav":12.5654,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":12.5633,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":12.5618,"day_change_pct":0.0135},{"nav_date":"2017-01-09","nav":12.5601,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":12.5538,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":12.5515,"day_change_pct":0.0207},{"nav_date":"2017-01-04","nav":12.5489,"day_change_pct":0.0223},{"nav_date":"2017-01-03","nav":12.5461,"day_change_pct":0.0295},{"nav_date":"2017-01-02","nav":12.5424,"day_change_pct":0.0614},{"nav_date":"2016-12-30","nav":12.5347,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":12.5321,"day_change_pct":0.0223},{"nav_date":"2016-12-28","nav":12.5293,"day_change_pct":0.0096},{"nav_date":"2016-12-27","nav":12.5281,"day_change_pct":0.0128},{"nav_date":"2016-12-26","nav":12.5265,"day_change_pct":0.0487},{"nav_date":"2016-12-23","nav":12.5204,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.5181,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.5158,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.5137,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.5114,"day_change_pct":0.0544},{"nav_date":"2016-12-16","nav":12.5046,"day_change_pct":-0.0056},{"nav_date":"2016-12-15","nav":12.5053,"day_change_pct":0.0144},{"nav_date":"2016-12-14","nav":12.5035,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.5006,"day_change_pct":0.0817},{"nav_date":"2016-12-09","nav":12.4904,"day_change_pct":0.0352},{"nav_date":"2016-12-08","nav":12.486,"day_change_pct":0.0008},{"nav_date":"2016-12-07","nav":12.4859,"day_change_pct":-0.0632},{"nav_date":"2016-12-06","nav":12.4938,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.4913,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":12.4846,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.484,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":12.4818,"day_change_pct":0.0264},{"nav_date":"2016-11-29","nav":12.4785,"day_change_pct":0.0144},{"nav_date":"2016-11-28","nav":12.4767,"day_change_pct":0.0032},{"nav_date":"2016-11-25","nav":12.4763,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":12.4742,"day_change_pct":0.0529},{"nav_date":"2016-11-23","nav":12.4676,"day_change_pct":0.0337},{"nav_date":"2016-11-22","nav":12.4634,"day_change_pct":0.0409},{"nav_date":"2016-11-21","nav":12.4583,"day_change_pct":0.0747},{"nav_date":"2016-11-18","nav":12.449,"day_change_pct":0.0378},{"nav_date":"2016-11-17","nav":12.4443,"day_change_pct":0.0273},{"nav_date":"2016-11-16","nav":12.4409,"day_change_pct":0.0595},{"nav_date":"2016-11-15","nav":12.4335,"day_change_pct":0.1393},{"nav_date":"2016-11-11","nav":12.4162,"day_change_pct":0.0355},{"nav_date":"2016-11-10","nav":12.4118,"day_change_pct":0.0298},{"nav_date":"2016-11-09","nav":12.4081,"day_change_pct":0.0564},{"nav_date":"2016-11-08","nav":12.4011,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3987,"day_change_pct":0.0565},{"nav_date":"2016-11-04","nav":12.3917,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3893,"day_change_pct":0.0081},{"nav_date":"2016-11-02","nav":12.3883,"day_change_pct":0.0266},{"nav_date":"2016-11-01","nav":12.385,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":12.3759,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":12.3737,"day_change_pct":0.0154},{"nav_date":"2016-10-26","nav":12.3718,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.3704,"day_change_pct":0.0081},{"nav_date":"2016-10-24","nav":12.3694,"day_change_pct":0.0558},{"nav_date":"2016-10-21","nav":12.3625,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":12.3602,"day_change_pct":0.021},{"nav_date":"2016-10-19","nav":12.3576,"day_change_pct":-0.0032},{"nav_date":"2016-10-18","nav":12.358,"day_change_pct":0.0113},{"nav_date":"2016-10-17","nav":12.3566,"day_change_pct":0.0364},{"nav_date":"2016-10-14","nav":12.3521,"day_change_pct":0.0089},{"nav_date":"2016-10-13","nav":12.351,"day_change_pct":0.0518},{"nav_date":"2016-10-10","nav":12.3446,"day_change_pct":0.0478},{"nav_date":"2016-10-07","nav":12.3387,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":12.3366,"day_change_pct":0.0487},{"nav_date":"2016-10-05","nav":12.3306,"day_change_pct":0.0722},{"nav_date":"2016-10-04","nav":12.3217,"day_change_pct":0.0455},{"nav_date":"2016-10-03","nav":12.3161,"day_change_pct":0.0813},{"nav_date":"2016-09-30","nav":12.3061,"day_change_pct":0.0553},{"nav_date":"2016-09-29","nav":12.2993,"day_change_pct":0.0106},{"nav_date":"2016-09-28","nav":12.298,"day_change_pct":0.0309},{"nav_date":"2016-09-27","nav":12.2942,"day_change_pct":0.0407},{"nav_date":"2016-09-26","nav":12.2892,"day_change_pct":0.0757},{"nav_date":"2016-09-23","nav":12.2799,"day_change_pct":0.0253},{"nav_date":"2016-09-22","nav":12.2768,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":12.2744,"day_change_pct":0.0122},{"nav_date":"2016-09-20","nav":12.2729,"day_change_pct":0.035},{"nav_date":"2016-09-19","nav":12.2686,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.2612,"day_change_pct":0.022},{"nav_date":"2016-09-15","nav":12.2585,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.2563,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.2515,"day_change_pct":0.0547},{"nav_date":"2016-09-09","nav":12.2448,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":12.2424,"day_change_pct":0.0278},{"nav_date":"2016-09-07","nav":12.239,"day_change_pct":0.0343},{"nav_date":"2016-09-06","nav":12.2348,"day_change_pct":0.0769},{"nav_date":"2016-09-02","nav":12.2254,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.2223,"day_change_pct":0.027},{"nav_date":"2016-08-31","nav":12.219,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.2167,"day_change_pct":0.0139},{"nav_date":"2016-08-29","nav":12.215,"day_change_pct":0.0655},{"nav_date":"2016-08-26","nav":12.207,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.2047,"day_change_pct":0.0139},{"nav_date":"2016-08-24","nav":12.203,"day_change_pct":0.009},{"nav_date":"2016-08-23","nav":12.2019,"day_change_pct":0.0008},{"nav_date":"2016-08-22","nav":12.2018,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":12.195,"day_change_pct":0.0361},{"nav_date":"2016-08-18","nav":12.1906,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":12.1865,"day_change_pct":0.0682},{"nav_date":"2016-08-12","nav":12.1782,"day_change_pct":0.0263},{"nav_date":"2016-08-11","nav":12.175,"day_change_pct":0.0616}],"total":778,"page":1,"page_size":250}