{"fund_details":{"scheme_code":129792,"scheme_name":"Sundaram Hybrid Fund Series H Regular Plan Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01K61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-06","nav":11.7336,"day_change_pct":0.0401},{"nav_date":"2019-05-03","nav":11.7289,"day_change_pct":0.0136},{"nav_date":"2019-05-02","nav":11.7273,"day_change_pct":0.0264},{"nav_date":"2019-04-30","nav":11.7242,"day_change_pct":0.0538},{"nav_date":"2019-04-26","nav":11.7179,"day_change_pct":0.0137},{"nav_date":"2019-04-25","nav":11.7163,"day_change_pct":0.0145},{"nav_date":"2019-04-24","nav":11.7146,"day_change_pct":0.0154},{"nav_date":"2019-04-23","nav":11.7128,"day_change_pct":0.0154},{"nav_date":"2019-04-22","nav":11.711,"day_change_pct":0.0615},{"nav_date":"2019-04-18","nav":11.7038,"day_change_pct":0.0308},{"nav_date":"2019-04-16","nav":11.7002,"day_change_pct":0.0154},{"nav_date":"2019-04-15","nav":11.6984,"day_change_pct":0.0453},{"nav_date":"2019-04-12","nav":11.6931,"day_change_pct":0.0154},{"nav_date":"2019-04-11","nav":11.6913,"day_change_pct":0.0145},{"nav_date":"2019-04-10","nav":11.6896,"day_change_pct":0.0154},{"nav_date":"2019-04-09","nav":11.6878,"day_change_pct":0.0197},{"nav_date":"2019-04-08","nav":11.6855,"day_change_pct":0.0505},{"nav_date":"2019-04-05","nav":11.6796,"day_change_pct":0.0154},{"nav_date":"2019-04-04","nav":11.6778,"day_change_pct":0.0163},{"nav_date":"2019-04-03","nav":11.6759,"day_change_pct":0.0163},{"nav_date":"2019-04-02","nav":11.674,"day_change_pct":0.0566},{"nav_date":"2019-03-29","nav":11.6674,"day_change_pct":0.0111},{"nav_date":"2019-03-28","nav":11.6661,"day_change_pct":0.0111},{"nav_date":"2019-03-27","nav":11.6648,"day_change_pct":0.012},{"nav_date":"2019-03-26","nav":11.6634,"day_change_pct":-4.8825},{"nav_date":"2019-03-25","nav":12.2621,"day_change_pct":0.0334},{"nav_date":"2019-03-22","nav":12.258,"day_change_pct":0.0228},{"nav_date":"2019-03-20","nav":12.2552,"day_change_pct":0.0106},{"nav_date":"2019-03-19","nav":12.2539,"day_change_pct":0.0114},{"nav_date":"2019-03-18","nav":12.2525,"day_change_pct":0.0343},{"nav_date":"2019-03-15","nav":12.2483,"day_change_pct":0.0114},{"nav_date":"2019-03-14","nav":12.2469,"day_change_pct":0.0122},{"nav_date":"2019-03-13","nav":12.2454,"day_change_pct":0.0114},{"nav_date":"2019-03-12","nav":12.244,"day_change_pct":0.0114},{"nav_date":"2019-03-11","nav":12.2426,"day_change_pct":0.0368},{"nav_date":"2019-03-08","nav":12.2381,"day_change_pct":0.0114},{"nav_date":"2019-03-07","nav":12.2367,"day_change_pct":0.0123},{"nav_date":"2019-03-06","nav":12.2352,"day_change_pct":0.0114},{"nav_date":"2019-03-05","nav":12.2338,"day_change_pct":0.0474},{"nav_date":"2019-03-01","nav":12.228,"day_change_pct":0.0123},{"nav_date":"2019-02-28","nav":12.2265,"day_change_pct":0.0123},{"nav_date":"2019-02-27","nav":12.225,"day_change_pct":0.0131},{"nav_date":"2019-02-26","nav":12.2234,"day_change_pct":0.0123},{"nav_date":"2019-02-25","nav":12.2219,"day_change_pct":0.0377},{"nav_date":"2019-02-22","nav":12.2173,"day_change_pct":0.0123},{"nav_date":"2019-02-21","nav":12.2158,"day_change_pct":0.0123},{"nav_date":"2019-02-20","nav":12.2143,"day_change_pct":0.0221},{"nav_date":"2019-02-18","nav":12.2116,"day_change_pct":0.0344},{"nav_date":"2019-02-15","nav":12.2074,"day_change_pct":0.0057},{"nav_date":"2019-02-14","nav":12.2067,"day_change_pct":0.0123},{"nav_date":"2019-02-13","nav":12.2052,"day_change_pct":0.0147},{"nav_date":"2019-02-12","nav":12.2034,"day_change_pct":0.0115},{"nav_date":"2019-02-11","nav":12.202,"day_change_pct":0.0369},{"nav_date":"2019-02-08","nav":12.1975,"day_change_pct":0.0131},{"nav_date":"2019-02-07","nav":12.1959,"day_change_pct":0.0221},{"nav_date":"2019-02-06","nav":12.1932,"day_change_pct":0.0123},{"nav_date":"2019-02-05","nav":12.1917,"day_change_pct":0.009},{"nav_date":"2019-02-04","nav":12.1906,"day_change_pct":0.0369},{"nav_date":"2019-02-01","nav":12.1861,"day_change_pct":0.0115},{"nav_date":"2019-01-31","nav":12.1847,"day_change_pct":0.0123},{"nav_date":"2019-01-30","nav":12.1832,"day_change_pct":0.0131},{"nav_date":"2019-01-29","nav":12.1816,"day_change_pct":0.0115},{"nav_date":"2019-01-28","nav":12.1802,"day_change_pct":0.0411},{"nav_date":"2019-01-25","nav":12.1752,"day_change_pct":0.0131},{"nav_date":"2019-01-24","nav":12.1736,"day_change_pct":0.0148},{"nav_date":"2019-01-23","nav":12.1718,"day_change_pct":0.014},{"nav_date":"2019-01-22","nav":12.1701,"day_change_pct":0.0156},{"nav_date":"2019-01-21","nav":12.1682,"day_change_pct":0.037},{"nav_date":"2019-01-18","nav":12.1637,"day_change_pct":0.0181},{"nav_date":"2019-01-17","nav":12.1615,"day_change_pct":0.0156},{"nav_date":"2019-01-16","nav":12.1596,"day_change_pct":0.0115},{"nav_date":"2019-01-15","nav":12.1582,"day_change_pct":0.0123},{"nav_date":"2019-01-14","nav":12.1567,"day_change_pct":0.0403},{"nav_date":"2019-01-11","nav":12.1518,"day_change_pct":0.0132},{"nav_date":"2019-01-10","nav":12.1502,"day_change_pct":0.014},{"nav_date":"2019-01-09","nav":12.1485,"day_change_pct":0.0181},{"nav_date":"2019-01-08","nav":12.1463,"day_change_pct":0.0124},{"nav_date":"2019-01-07","nav":12.1448,"day_change_pct":0.0387},{"nav_date":"2019-01-04","nav":12.1401,"day_change_pct":0.0165},{"nav_date":"2019-01-03","nav":12.1381,"day_change_pct":0.0082},{"nav_date":"2019-01-02","nav":12.1371,"day_change_pct":0.0214},{"nav_date":"2019-01-01","nav":12.1345,"day_change_pct":0.0198},{"nav_date":"2018-12-31","nav":12.1321,"day_change_pct":0.0454},{"nav_date":"2018-12-28","nav":12.1266,"day_change_pct":0.0223},{"nav_date":"2018-12-27","nav":12.1239,"day_change_pct":0.0157},{"nav_date":"2018-12-26","nav":12.122,"day_change_pct":0.0248},{"nav_date":"2018-12-24","nav":12.119,"day_change_pct":0.0396},{"nav_date":"2018-12-21","nav":12.1142,"day_change_pct":0.0124},{"nav_date":"2018-12-20","nav":12.1127,"day_change_pct":0.0099},{"nav_date":"2018-12-19","nav":12.1115,"day_change_pct":0.0231},{"nav_date":"2018-12-18","nav":12.1087,"day_change_pct":0.0182},{"nav_date":"2018-12-17","nav":12.1065,"day_change_pct":0.0413},{"nav_date":"2018-12-14","nav":12.1015,"day_change_pct":0.0116},{"nav_date":"2018-12-13","nav":12.1001,"day_change_pct":0.0174},{"nav_date":"2018-12-12","nav":12.098,"day_change_pct":0.0165},{"nav_date":"2018-12-11","nav":12.096,"day_change_pct":0.0091},{"nav_date":"2018-12-10","nav":12.0949,"day_change_pct":0.0306},{"nav_date":"2018-12-07","nav":12.0912,"day_change_pct":0.019},{"nav_date":"2018-12-06","nav":12.0889,"day_change_pct":0.0232},{"nav_date":"2018-12-05","nav":12.0861,"day_change_pct":0.0348},{"nav_date":"2018-12-04","nav":12.0819,"day_change_pct":0.0199},{"nav_date":"2018-12-03","nav":12.0795,"day_change_pct":0.0439},{"nav_date":"2018-11-30","nav":12.0742,"day_change_pct":0.0141},{"nav_date":"2018-11-29","nav":12.0725,"day_change_pct":0.0249},{"nav_date":"2018-11-28","nav":12.0695,"day_change_pct":0.0157},{"nav_date":"2018-11-27","nav":12.0676,"day_change_pct":0.0207},{"nav_date":"2018-11-26","nav":12.0651,"day_change_pct":0.0531},{"nav_date":"2018-11-22","nav":12.0587,"day_change_pct":0.0282},{"nav_date":"2018-11-20","nav":12.0553,"day_change_pct":0.0199},{"nav_date":"2018-11-19","nav":12.0529,"day_change_pct":0.0498},{"nav_date":"2018-11-16","nav":12.0469,"day_change_pct":0.0232},{"nav_date":"2018-11-15","nav":12.0441,"day_change_pct":0.01},{"nav_date":"2018-11-14","nav":12.0429,"day_change_pct":0.0291},{"nav_date":"2018-11-13","nav":12.0394,"day_change_pct":0.0208},{"nav_date":"2018-11-12","nav":12.0369,"day_change_pct":0.0432},{"nav_date":"2018-11-09","nav":12.0317,"day_change_pct":0.0416},{"nav_date":"2018-11-06","nav":12.0267,"day_change_pct":0.0183},{"nav_date":"2018-11-05","nav":12.0245,"day_change_pct":0.0416},{"nav_date":"2018-11-02","nav":12.0195,"day_change_pct":0.0233},{"nav_date":"2018-11-01","nav":12.0167,"day_change_pct":0.0117},{"nav_date":"2018-10-31","nav":12.0153,"day_change_pct":-0.0008},{"nav_date":"2018-10-30","nav":12.0154,"day_change_pct":0.0133},{"nav_date":"2018-10-29","nav":12.0138,"day_change_pct":0.0383},{"nav_date":"2018-10-26","nav":12.0092,"day_change_pct":0.0183},{"nav_date":"2018-10-25","nav":12.007,"day_change_pct":0.0},{"nav_date":"2018-10-24","nav":12.007,"day_change_pct":0.015},{"nav_date":"2018-10-23","nav":12.0052,"day_change_pct":-0.0033},{"nav_date":"2018-10-22","nav":12.0056,"day_change_pct":0.0342},{"nav_date":"2018-10-19","nav":12.0015,"day_change_pct":0.02},{"nav_date":"2018-10-17","nav":11.9991,"day_change_pct":-0.06},{"nav_date":"2018-10-16","nav":12.0063,"day_change_pct":0.222},{"nav_date":"2018-10-15","nav":11.9797,"day_change_pct":0.0919},{"nav_date":"2018-10-12","nav":11.9687,"day_change_pct":0.7204},{"nav_date":"2018-10-11","nav":11.8831,"day_change_pct":-0.6878},{"nav_date":"2018-10-10","nav":11.9654,"day_change_pct":0.4922},{"nav_date":"2018-10-09","nav":11.9068,"day_change_pct":-0.1551},{"nav_date":"2018-10-08","nav":11.9253,"day_change_pct":0.0789},{"nav_date":"2018-10-05","nav":11.9159,"day_change_pct":-0.6412},{"nav_date":"2018-10-04","nav":11.9928,"day_change_pct":-0.6157},{"nav_date":"2018-10-03","nav":12.0671,"day_change_pct":-0.4398},{"nav_date":"2018-10-01","nav":12.1204,"day_change_pct":0.2738},{"nav_date":"2018-09-28","nav":12.0873,"day_change_pct":-0.048},{"nav_date":"2018-09-27","nav":12.0931,"day_change_pct":-0.1668},{"nav_date":"2018-09-26","nav":12.1133,"day_change_pct":-0.0619},{"nav_date":"2018-09-25","nav":12.1208,"day_change_pct":0.3618},{"nav_date":"2018-09-24","nav":12.0771,"day_change_pct":-0.7234},{"nav_date":"2018-09-21","nav":12.1651,"day_change_pct":-0.2419},{"nav_date":"2018-09-19","nav":12.1946,"day_change_pct":-0.1286},{"nav_date":"2018-09-18","nav":12.2103,"day_change_pct":-0.3306},{"nav_date":"2018-09-17","nav":12.2508,"day_change_pct":-0.4113},{"nav_date":"2018-09-14","nav":12.3014,"day_change_pct":0.4253},{"nav_date":"2018-09-12","nav":12.2493,"day_change_pct":0.2324},{"nav_date":"2018-09-11","nav":12.2209,"day_change_pct":-0.4521},{"nav_date":"2018-09-10","nav":12.2764,"day_change_pct":-0.4848},{"nav_date":"2018-09-07","nav":12.3362,"day_change_pct":0.1274},{"nav_date":"2018-09-06","nav":12.3205,"day_change_pct":0.165},{"nav_date":"2018-09-05","nav":12.3002,"day_change_pct":-0.1469},{"nav_date":"2018-09-04","nav":12.3183,"day_change_pct":-0.2559},{"nav_date":"2018-09-03","nav":12.3499,"day_change_pct":-0.3558},{"nav_date":"2018-08-31","nav":12.394,"day_change_pct":0.088},{"nav_date":"2018-08-30","nav":12.3831,"day_change_pct":-0.0283},{"nav_date":"2018-08-29","nav":12.3866,"day_change_pct":-0.1177},{"nav_date":"2018-08-28","nav":12.4012,"day_change_pct":0.1575},{"nav_date":"2018-08-27","nav":12.3817,"day_change_pct":0.4609},{"nav_date":"2018-08-24","nav":12.3249,"day_change_pct":-0.1143},{"nav_date":"2018-08-23","nav":12.339,"day_change_pct":0.0389},{"nav_date":"2018-08-21","nav":12.3342,"day_change_pct":0.0243},{"nav_date":"2018-08-20","nav":12.3312,"day_change_pct":0.5193},{"nav_date":"2018-08-16","nav":12.2675,"day_change_pct":-0.1782},{"nav_date":"2018-08-14","nav":12.2894,"day_change_pct":0.2635},{"nav_date":"2018-08-13","nav":12.2571,"day_change_pct":-0.2214},{"nav_date":"2018-08-10","nav":12.2843,"day_change_pct":-0.1236},{"nav_date":"2018-08-09","nav":12.2995,"day_change_pct":0.1376},{"nav_date":"2018-08-08","nav":12.2826,"day_change_pct":0.1329},{"nav_date":"2018-08-07","nav":12.2663,"day_change_pct":0.0122},{"nav_date":"2018-08-06","nav":12.2648,"day_change_pct":0.111},{"nav_date":"2018-08-03","nav":12.2512,"day_change_pct":0.3958},{"nav_date":"2018-08-02","nav":12.2029,"day_change_pct":-0.3055},{"nav_date":"2018-08-01","nav":12.2403,"day_change_pct":-0.1036},{"nav_date":"2018-07-31","nav":12.253,"day_change_pct":0.0907},{"nav_date":"2018-07-30","nav":12.2419,"day_change_pct":0.1956},{"nav_date":"2018-07-27","nav":12.218,"day_change_pct":0.3721},{"nav_date":"2018-07-26","nav":12.1727,"day_change_pct":0.1835},{"nav_date":"2018-07-25","nav":12.1504,"day_change_pct":-0.0008},{"nav_date":"2018-07-24","nav":12.1505,"day_change_pct":0.1632},{"nav_date":"2018-07-23","nav":12.1307,"day_change_pct":0.2819},{"nav_date":"2018-07-20","nav":12.0966,"day_change_pct":0.1465},{"nav_date":"2018-07-19","nav":12.0789,"day_change_pct":-0.091},{"nav_date":"2018-07-18","nav":12.0899,"day_change_pct":-0.0471},{"nav_date":"2018-07-17","nav":12.0956,"day_change_pct":0.1996},{"nav_date":"2018-07-16","nav":12.0715,"day_change_pct":-0.1803},{"nav_date":"2018-07-13","nav":12.0933,"day_change_pct":-0.0347},{"nav_date":"2018-07-12","nav":12.0975,"day_change_pct":0.2611},{"nav_date":"2018-07-11","nav":12.066,"day_change_pct":-0.0431},{"nav_date":"2018-07-10","nav":12.0712,"day_change_pct":0.2591},{"nav_date":"2018-07-09","nav":12.04,"day_change_pct":0.3108},{"nav_date":"2018-07-06","nav":12.0027,"day_change_pct":0.0383},{"nav_date":"2018-07-05","nav":11.9981,"day_change_pct":0.0},{"nav_date":"2018-07-04","nav":11.9981,"day_change_pct":0.2708},{"nav_date":"2018-07-03","nav":11.9657,"day_change_pct":0.1414},{"nav_date":"2018-07-02","nav":11.9488,"day_change_pct":-0.1412},{"nav_date":"2018-06-29","nav":11.9657,"day_change_pct":0.3623},{"nav_date":"2018-06-28","nav":11.9225,"day_change_pct":-0.236},{"nav_date":"2018-06-27","nav":11.9507,"day_change_pct":-0.3045},{"nav_date":"2018-06-26","nav":11.9872,"day_change_pct":0.0384},{"nav_date":"2018-06-25","nav":11.9826,"day_change_pct":-0.1824},{"nav_date":"2018-06-22","nav":12.0045,"day_change_pct":0.3318},{"nav_date":"2018-06-21","nav":11.9648,"day_change_pct":-0.0868},{"nav_date":"2018-06-20","nav":11.9752,"day_change_pct":0.236},{"nav_date":"2018-06-19","nav":11.947,"day_change_pct":-0.2771},{"nav_date":"2018-06-18","nav":11.9802,"day_change_pct":0.0058},{"nav_date":"2018-06-15","nav":11.9795,"day_change_pct":0.0},{"nav_date":"2018-06-14","nav":11.9795,"day_change_pct":-0.0751},{"nav_date":"2018-06-13","nav":11.9885,"day_change_pct":0.0367},{"nav_date":"2018-06-12","nav":11.9841,"day_change_pct":0.2174},{"nav_date":"2018-06-11","nav":11.9581,"day_change_pct":0.0829},{"nav_date":"2018-06-08","nav":11.9482,"day_change_pct":-0.0385},{"nav_date":"2018-06-07","nav":11.9528,"day_change_pct":0.2331},{"nav_date":"2018-06-06","nav":11.925,"day_change_pct":0.3332},{"nav_date":"2018-06-05","nav":11.8854,"day_change_pct":-0.0698},{"nav_date":"2018-06-04","nav":11.8937,"day_change_pct":-0.2733},{"nav_date":"2018-06-01","nav":11.9263,"day_change_pct":-0.0997},{"nav_date":"2018-05-31","nav":11.9382,"day_change_pct":0.4569},{"nav_date":"2018-05-30","nav":11.8839,"day_change_pct":-0.0034},{"nav_date":"2018-05-29","nav":11.8843,"day_change_pct":-0.163},{"nav_date":"2018-05-28","nav":11.9037,"day_change_pct":0.3608},{"nav_date":"2018-05-25","nav":11.8609,"day_change_pct":0.3053},{"nav_date":"2018-05-24","nav":11.8248,"day_change_pct":0.3011},{"nav_date":"2018-05-23","nav":11.7893,"day_change_pct":-0.2015},{"nav_date":"2018-05-22","nav":11.8131,"day_change_pct":0.0508},{"nav_date":"2018-05-21","nav":11.8071,"day_change_pct":-0.2206},{"nav_date":"2018-05-18","nav":11.8332,"day_change_pct":-0.2848},{"nav_date":"2018-05-17","nav":11.867,"day_change_pct":-0.2605},{"nav_date":"2018-05-16","nav":11.898,"day_change_pct":-0.2682},{"nav_date":"2018-05-15","nav":11.93,"day_change_pct":-0.0787},{"nav_date":"2018-05-14","nav":11.9394,"day_change_pct":0.0603},{"nav_date":"2018-05-11","nav":11.9322,"day_change_pct":0.3456},{"nav_date":"2018-05-10","nav":11.8911,"day_change_pct":-0.0857},{"nav_date":"2018-05-09","nav":11.9013,"day_change_pct":-0.0034},{"nav_date":"2018-05-08","nav":11.9017,"day_change_pct":0.0538},{"nav_date":"2018-05-07","nav":11.8953,"day_change_pct":0.356},{"nav_date":"2018-05-04","nav":11.8531,"day_change_pct":-0.1777},{"nav_date":"2018-05-03","nav":11.8742,"day_change_pct":-0.1547},{"nav_date":"2018-05-02","nav":11.8926,"day_change_pct":0.2056},{"nav_date":"2018-04-27","nav":11.8682,"day_change_pct":0.2263},{"nav_date":"2018-04-26","nav":11.8414,"day_change_pct":0.1065},{"nav_date":"2018-04-25","nav":11.8288,"day_change_pct":-0.2033},{"nav_date":"2018-04-24","nav":11.8529,"day_change_pct":0.0481},{"nav_date":"2018-04-23","nav":11.8472,"day_change_pct":0.0633},{"nav_date":"2018-04-20","nav":11.8397,"day_change_pct":-0.1181}],"total":1201,"page":1,"page_size":250}