{"fund_details":{"scheme_code":129791,"scheme_name":"Sundaram Hybrid Fund Series H Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01K53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-06","nav":11.6108,"day_change_pct":0.0405},{"nav_date":"2019-05-03","nav":11.6061,"day_change_pct":0.0129},{"nav_date":"2019-05-02","nav":11.6046,"day_change_pct":0.0276},{"nav_date":"2019-04-30","nav":11.6014,"day_change_pct":0.0535},{"nav_date":"2019-04-26","nav":11.5952,"day_change_pct":0.0129},{"nav_date":"2019-04-25","nav":11.5937,"day_change_pct":0.0147},{"nav_date":"2019-04-24","nav":11.592,"day_change_pct":0.0155},{"nav_date":"2019-04-23","nav":11.5902,"day_change_pct":0.0155},{"nav_date":"2019-04-22","nav":11.5884,"day_change_pct":0.0622},{"nav_date":"2019-04-18","nav":11.5812,"day_change_pct":0.0302},{"nav_date":"2019-04-16","nav":11.5777,"day_change_pct":0.0147},{"nav_date":"2019-04-15","nav":11.576,"day_change_pct":0.0458},{"nav_date":"2019-04-12","nav":11.5707,"day_change_pct":0.0156},{"nav_date":"2019-04-11","nav":11.5689,"day_change_pct":0.0147},{"nav_date":"2019-04-10","nav":11.5672,"day_change_pct":0.0156},{"nav_date":"2019-04-09","nav":11.5654,"day_change_pct":0.0199},{"nav_date":"2019-04-08","nav":11.5631,"day_change_pct":0.0493},{"nav_date":"2019-04-05","nav":11.5574,"day_change_pct":0.0164},{"nav_date":"2019-04-04","nav":11.5555,"day_change_pct":0.0164},{"nav_date":"2019-04-03","nav":11.5536,"day_change_pct":0.0156},{"nav_date":"2019-04-02","nav":11.5518,"day_change_pct":0.0563},{"nav_date":"2019-03-29","nav":11.5453,"day_change_pct":0.0121},{"nav_date":"2019-03-28","nav":11.5439,"day_change_pct":0.0104},{"nav_date":"2019-03-27","nav":11.5427,"day_change_pct":0.0121},{"nav_date":"2019-03-26","nav":11.5413,"day_change_pct":-3.3392},{"nav_date":"2019-03-25","nav":11.94,"day_change_pct":0.0335},{"nav_date":"2019-03-22","nav":11.936,"day_change_pct":0.0218},{"nav_date":"2019-03-20","nav":11.9334,"day_change_pct":0.0117},{"nav_date":"2019-03-19","nav":11.932,"day_change_pct":0.0109},{"nav_date":"2019-03-18","nav":11.9307,"day_change_pct":0.0344},{"nav_date":"2019-03-15","nav":11.9266,"day_change_pct":0.0117},{"nav_date":"2019-03-14","nav":11.9252,"day_change_pct":0.0117},{"nav_date":"2019-03-13","nav":11.9238,"day_change_pct":0.0117},{"nav_date":"2019-03-12","nav":11.9224,"day_change_pct":0.0117},{"nav_date":"2019-03-11","nav":11.921,"day_change_pct":0.0361},{"nav_date":"2019-03-08","nav":11.9167,"day_change_pct":0.0117},{"nav_date":"2019-03-07","nav":11.9153,"day_change_pct":0.0118},{"nav_date":"2019-03-06","nav":11.9139,"day_change_pct":0.0118},{"nav_date":"2019-03-05","nav":11.9125,"day_change_pct":0.0479},{"nav_date":"2019-03-01","nav":11.9068,"day_change_pct":0.0118},{"nav_date":"2019-02-28","nav":11.9054,"day_change_pct":0.0126},{"nav_date":"2019-02-27","nav":11.9039,"day_change_pct":0.0126},{"nav_date":"2019-02-26","nav":11.9024,"day_change_pct":0.0126},{"nav_date":"2019-02-25","nav":11.9009,"day_change_pct":0.037},{"nav_date":"2019-02-22","nav":11.8965,"day_change_pct":0.0126},{"nav_date":"2019-02-21","nav":11.895,"day_change_pct":0.0126},{"nav_date":"2019-02-20","nav":11.8935,"day_change_pct":0.0219},{"nav_date":"2019-02-18","nav":11.8909,"day_change_pct":0.0345},{"nav_date":"2019-02-15","nav":11.8868,"day_change_pct":0.0059},{"nav_date":"2019-02-14","nav":11.8861,"day_change_pct":0.0118},{"nav_date":"2019-02-13","nav":11.8847,"day_change_pct":0.0151},{"nav_date":"2019-02-12","nav":11.8829,"day_change_pct":0.0118},{"nav_date":"2019-02-11","nav":11.8815,"day_change_pct":0.037},{"nav_date":"2019-02-08","nav":11.8771,"day_change_pct":0.0126},{"nav_date":"2019-02-07","nav":11.8756,"day_change_pct":0.0227},{"nav_date":"2019-02-06","nav":11.8729,"day_change_pct":0.0118},{"nav_date":"2019-02-05","nav":11.8715,"day_change_pct":0.0093},{"nav_date":"2019-02-04","nav":11.8704,"day_change_pct":0.0362},{"nav_date":"2019-02-01","nav":11.8661,"day_change_pct":0.0118},{"nav_date":"2019-01-31","nav":11.8647,"day_change_pct":0.0126},{"nav_date":"2019-01-30","nav":11.8632,"day_change_pct":0.0126},{"nav_date":"2019-01-29","nav":11.8617,"day_change_pct":0.0118},{"nav_date":"2019-01-28","nav":11.8603,"day_change_pct":0.0413},{"nav_date":"2019-01-25","nav":11.8554,"day_change_pct":0.0127},{"nav_date":"2019-01-24","nav":11.8539,"day_change_pct":0.0152},{"nav_date":"2019-01-23","nav":11.8521,"day_change_pct":0.0135},{"nav_date":"2019-01-22","nav":11.8505,"day_change_pct":0.0152},{"nav_date":"2019-01-21","nav":11.8487,"day_change_pct":0.0371},{"nav_date":"2019-01-18","nav":11.8443,"day_change_pct":0.0186},{"nav_date":"2019-01-17","nav":11.8421,"day_change_pct":0.0152},{"nav_date":"2019-01-16","nav":11.8403,"day_change_pct":0.0118},{"nav_date":"2019-01-15","nav":11.8389,"day_change_pct":0.0127},{"nav_date":"2019-01-14","nav":11.8374,"day_change_pct":0.0397},{"nav_date":"2019-01-11","nav":11.8327,"day_change_pct":0.0135},{"nav_date":"2019-01-10","nav":11.8311,"day_change_pct":0.0144},{"nav_date":"2019-01-09","nav":11.8294,"day_change_pct":0.0178},{"nav_date":"2019-01-08","nav":11.8273,"day_change_pct":0.0118},{"nav_date":"2019-01-07","nav":11.8259,"day_change_pct":0.0389},{"nav_date":"2019-01-04","nav":11.8213,"day_change_pct":0.0161},{"nav_date":"2019-01-03","nav":11.8194,"day_change_pct":0.0085},{"nav_date":"2019-01-02","nav":11.8184,"day_change_pct":0.022},{"nav_date":"2019-01-01","nav":11.8158,"day_change_pct":0.0195},{"nav_date":"2018-12-31","nav":11.8135,"day_change_pct":0.0457},{"nav_date":"2018-12-28","nav":11.8081,"day_change_pct":0.022},{"nav_date":"2018-12-27","nav":11.8055,"day_change_pct":0.0161},{"nav_date":"2018-12-26","nav":11.8036,"day_change_pct":0.0246},{"nav_date":"2018-12-24","nav":11.8007,"day_change_pct":0.039},{"nav_date":"2018-12-21","nav":11.7961,"day_change_pct":0.0127},{"nav_date":"2018-12-20","nav":11.7946,"day_change_pct":0.0102},{"nav_date":"2018-12-19","nav":11.7934,"day_change_pct":0.0229},{"nav_date":"2018-12-18","nav":11.7907,"day_change_pct":0.0187},{"nav_date":"2018-12-17","nav":11.7885,"day_change_pct":0.0407},{"nav_date":"2018-12-14","nav":11.7837,"day_change_pct":0.0119},{"nav_date":"2018-12-13","nav":11.7823,"day_change_pct":0.0178},{"nav_date":"2018-12-12","nav":11.7802,"day_change_pct":0.0161},{"nav_date":"2018-12-11","nav":11.7783,"day_change_pct":0.0085},{"nav_date":"2018-12-10","nav":11.7773,"day_change_pct":0.0314},{"nav_date":"2018-12-07","nav":11.7736,"day_change_pct":0.0187},{"nav_date":"2018-12-06","nav":11.7714,"day_change_pct":0.0229},{"nav_date":"2018-12-05","nav":11.7687,"day_change_pct":0.0349},{"nav_date":"2018-12-04","nav":11.7646,"day_change_pct":0.0196},{"nav_date":"2018-12-03","nav":11.7623,"day_change_pct":0.0442},{"nav_date":"2018-11-30","nav":11.7571,"day_change_pct":0.0136},{"nav_date":"2018-11-29","nav":11.7555,"day_change_pct":0.0255},{"nav_date":"2018-11-28","nav":11.7525,"day_change_pct":0.0153},{"nav_date":"2018-11-27","nav":11.7507,"day_change_pct":0.0204},{"nav_date":"2018-11-26","nav":11.7483,"day_change_pct":0.0537},{"nav_date":"2018-11-22","nav":11.742,"day_change_pct":0.0281},{"nav_date":"2018-11-20","nav":11.7387,"day_change_pct":0.0196},{"nav_date":"2018-11-19","nav":11.7364,"day_change_pct":0.0503},{"nav_date":"2018-11-16","nav":11.7305,"day_change_pct":0.023},{"nav_date":"2018-11-15","nav":11.7278,"day_change_pct":0.0102},{"nav_date":"2018-11-14","nav":11.7266,"day_change_pct":0.029},{"nav_date":"2018-11-13","nav":11.7232,"day_change_pct":0.0213},{"nav_date":"2018-11-12","nav":11.7207,"day_change_pct":0.0418},{"nav_date":"2018-11-09","nav":11.7158,"day_change_pct":0.0427},{"nav_date":"2018-11-06","nav":11.7108,"day_change_pct":0.0179},{"nav_date":"2018-11-05","nav":11.7087,"day_change_pct":0.0419},{"nav_date":"2018-11-02","nav":11.7038,"day_change_pct":0.0231},{"nav_date":"2018-11-01","nav":11.7011,"day_change_pct":0.012},{"nav_date":"2018-10-31","nav":11.6997,"day_change_pct":-0.0017},{"nav_date":"2018-10-30","nav":11.6999,"day_change_pct":0.0137},{"nav_date":"2018-10-29","nav":11.6983,"day_change_pct":0.0385},{"nav_date":"2018-10-26","nav":11.6938,"day_change_pct":0.0188},{"nav_date":"2018-10-25","nav":11.6916,"day_change_pct":-0.0009},{"nav_date":"2018-10-24","nav":11.6917,"day_change_pct":0.0154},{"nav_date":"2018-10-23","nav":11.6899,"day_change_pct":-0.0026},{"nav_date":"2018-10-22","nav":11.6902,"day_change_pct":0.0334},{"nav_date":"2018-10-19","nav":11.6863,"day_change_pct":0.0197},{"nav_date":"2018-10-17","nav":11.684,"day_change_pct":-0.059},{"nav_date":"2018-10-16","nav":11.6909,"day_change_pct":0.222},{"nav_date":"2018-10-15","nav":11.665,"day_change_pct":0.091},{"nav_date":"2018-10-12","nav":11.6544,"day_change_pct":0.7208},{"nav_date":"2018-10-11","nav":11.571,"day_change_pct":-0.6875},{"nav_date":"2018-10-10","nav":11.6511,"day_change_pct":0.4916},{"nav_date":"2018-10-09","nav":11.5941,"day_change_pct":-0.155},{"nav_date":"2018-10-08","nav":11.6121,"day_change_pct":0.0784},{"nav_date":"2018-10-05","nav":11.603,"day_change_pct":-0.6405},{"nav_date":"2018-10-04","nav":11.6778,"day_change_pct":-0.6162},{"nav_date":"2018-10-03","nav":11.7502,"day_change_pct":-0.4398},{"nav_date":"2018-10-01","nav":11.8021,"day_change_pct":0.2736},{"nav_date":"2018-09-28","nav":11.7699,"day_change_pct":-0.0476},{"nav_date":"2018-09-27","nav":11.7755,"day_change_pct":-3.4463},{"nav_date":"2018-09-26","nav":12.1958,"day_change_pct":-0.0623},{"nav_date":"2018-09-25","nav":12.2034,"day_change_pct":0.3627},{"nav_date":"2018-09-24","nav":12.1593,"day_change_pct":-0.7242},{"nav_date":"2018-09-21","nav":12.248,"day_change_pct":-0.2419},{"nav_date":"2018-09-19","nav":12.2777,"day_change_pct":-0.1285},{"nav_date":"2018-09-18","nav":12.2935,"day_change_pct":-0.3308},{"nav_date":"2018-09-17","nav":12.3343,"day_change_pct":-0.411},{"nav_date":"2018-09-14","nav":12.3852,"day_change_pct":0.4249},{"nav_date":"2018-09-12","nav":12.3328,"day_change_pct":0.2333},{"nav_date":"2018-09-11","nav":12.3041,"day_change_pct":-0.4523},{"nav_date":"2018-09-10","nav":12.36,"day_change_pct":-0.4847},{"nav_date":"2018-09-07","nav":12.4202,"day_change_pct":0.1266},{"nav_date":"2018-09-06","nav":12.4045,"day_change_pct":0.1655},{"nav_date":"2018-09-05","nav":12.384,"day_change_pct":-0.1467},{"nav_date":"2018-09-04","nav":12.4022,"day_change_pct":-0.2558},{"nav_date":"2018-09-03","nav":12.434,"day_change_pct":-0.3566},{"nav_date":"2018-08-31","nav":12.4785,"day_change_pct":0.089},{"nav_date":"2018-08-30","nav":12.4674,"day_change_pct":-0.0281},{"nav_date":"2018-08-29","nav":12.4709,"day_change_pct":-0.1185},{"nav_date":"2018-08-28","nav":12.4857,"day_change_pct":0.158},{"nav_date":"2018-08-27","nav":12.466,"day_change_pct":0.461},{"nav_date":"2018-08-24","nav":12.4088,"day_change_pct":-0.1151},{"nav_date":"2018-08-23","nav":12.4231,"day_change_pct":0.0395},{"nav_date":"2018-08-21","nav":12.4182,"day_change_pct":0.0242},{"nav_date":"2018-08-20","nav":12.4152,"day_change_pct":0.5198},{"nav_date":"2018-08-16","nav":12.351,"day_change_pct":-0.1786},{"nav_date":"2018-08-14","nav":12.3731,"day_change_pct":0.2634},{"nav_date":"2018-08-13","nav":12.3406,"day_change_pct":-0.2215},{"nav_date":"2018-08-10","nav":12.368,"day_change_pct":-0.1236},{"nav_date":"2018-08-09","nav":12.3833,"day_change_pct":0.1375},{"nav_date":"2018-08-08","nav":12.3663,"day_change_pct":0.1328},{"nav_date":"2018-08-07","nav":12.3499,"day_change_pct":0.013},{"nav_date":"2018-08-06","nav":12.3483,"day_change_pct":0.1103},{"nav_date":"2018-08-03","nav":12.3347,"day_change_pct":0.3964},{"nav_date":"2018-08-02","nav":12.286,"day_change_pct":-0.3059},{"nav_date":"2018-08-01","nav":12.3237,"day_change_pct":-0.1038},{"nav_date":"2018-07-31","nav":12.3365,"day_change_pct":0.0917},{"nav_date":"2018-07-30","nav":12.3252,"day_change_pct":0.1951},{"nav_date":"2018-07-27","nav":12.3012,"day_change_pct":0.3721},{"nav_date":"2018-07-26","nav":12.2556,"day_change_pct":0.1839},{"nav_date":"2018-07-25","nav":12.2331,"day_change_pct":-0.0008},{"nav_date":"2018-07-24","nav":12.2332,"day_change_pct":0.1629},{"nav_date":"2018-07-23","nav":12.2133,"day_change_pct":0.2816},{"nav_date":"2018-07-20","nav":12.179,"day_change_pct":0.1472},{"nav_date":"2018-07-19","nav":12.1611,"day_change_pct":-0.0912},{"nav_date":"2018-07-18","nav":12.1722,"day_change_pct":-0.0476},{"nav_date":"2018-07-17","nav":12.178,"day_change_pct":0.1999},{"nav_date":"2018-07-16","nav":12.1537,"day_change_pct":-0.1799},{"nav_date":"2018-07-13","nav":12.1756,"day_change_pct":-0.0353},{"nav_date":"2018-07-12","nav":12.1799,"day_change_pct":0.2609},{"nav_date":"2018-07-11","nav":12.1482,"day_change_pct":-0.0428},{"nav_date":"2018-07-10","nav":12.1534,"day_change_pct":0.259},{"nav_date":"2018-07-09","nav":12.122,"day_change_pct":0.3111},{"nav_date":"2018-07-06","nav":12.0844,"day_change_pct":0.0373},{"nav_date":"2018-07-05","nav":12.0799,"day_change_pct":0.0008},{"nav_date":"2018-07-04","nav":12.0798,"day_change_pct":0.2706},{"nav_date":"2018-07-03","nav":12.0472,"day_change_pct":0.1413},{"nav_date":"2018-07-02","nav":12.0302,"day_change_pct":-0.1411},{"nav_date":"2018-06-29","nav":12.0472,"day_change_pct":0.3624},{"nav_date":"2018-06-28","nav":12.0037,"day_change_pct":-0.236},{"nav_date":"2018-06-27","nav":12.0321,"day_change_pct":-0.3049},{"nav_date":"2018-06-26","nav":12.0689,"day_change_pct":0.039},{"nav_date":"2018-06-25","nav":12.0642,"day_change_pct":-0.1829},{"nav_date":"2018-06-22","nav":12.0863,"day_change_pct":0.3321},{"nav_date":"2018-06-21","nav":12.0463,"day_change_pct":-0.0863},{"nav_date":"2018-06-20","nav":12.0567,"day_change_pct":0.2353},{"nav_date":"2018-06-19","nav":12.0284,"day_change_pct":-0.2769},{"nav_date":"2018-06-18","nav":12.0618,"day_change_pct":0.0058},{"nav_date":"2018-06-15","nav":12.0611,"day_change_pct":0.0},{"nav_date":"2018-06-14","nav":12.0611,"day_change_pct":-0.0754},{"nav_date":"2018-06-13","nav":12.0702,"day_change_pct":0.0365},{"nav_date":"2018-06-12","nav":12.0658,"day_change_pct":0.2184},{"nav_date":"2018-06-11","nav":12.0395,"day_change_pct":0.0823},{"nav_date":"2018-06-08","nav":12.0296,"day_change_pct":-0.0382},{"nav_date":"2018-06-07","nav":12.0342,"day_change_pct":0.2332},{"nav_date":"2018-06-06","nav":12.0062,"day_change_pct":0.3334},{"nav_date":"2018-06-05","nav":11.9663,"day_change_pct":-0.0701},{"nav_date":"2018-06-04","nav":11.9747,"day_change_pct":-0.2732},{"nav_date":"2018-06-01","nav":12.0075,"day_change_pct":-0.0998},{"nav_date":"2018-05-31","nav":12.0195,"day_change_pct":0.4572},{"nav_date":"2018-05-30","nav":11.9648,"day_change_pct":-0.0033},{"nav_date":"2018-05-29","nav":11.9652,"day_change_pct":-0.1635},{"nav_date":"2018-05-28","nav":11.9848,"day_change_pct":0.3609},{"nav_date":"2018-05-25","nav":11.9417,"day_change_pct":0.3057},{"nav_date":"2018-05-24","nav":11.9053,"day_change_pct":0.3016},{"nav_date":"2018-05-23","nav":11.8695,"day_change_pct":-0.2018},{"nav_date":"2018-05-22","nav":11.8935,"day_change_pct":0.0505},{"nav_date":"2018-05-21","nav":11.8875,"day_change_pct":-0.2208},{"nav_date":"2018-05-18","nav":11.9138,"day_change_pct":-0.2846},{"nav_date":"2018-05-17","nav":11.9478,"day_change_pct":-0.2605},{"nav_date":"2018-05-16","nav":11.979,"day_change_pct":-0.2681},{"nav_date":"2018-05-15","nav":12.0112,"day_change_pct":-0.079},{"nav_date":"2018-05-14","nav":12.0207,"day_change_pct":0.0599},{"nav_date":"2018-05-11","nav":12.0135,"day_change_pct":0.3458},{"nav_date":"2018-05-10","nav":11.9721,"day_change_pct":-0.086},{"nav_date":"2018-05-09","nav":11.9824,"day_change_pct":-0.0025},{"nav_date":"2018-05-08","nav":11.9827,"day_change_pct":0.0526},{"nav_date":"2018-05-07","nav":11.9764,"day_change_pct":0.357},{"nav_date":"2018-05-04","nav":11.9338,"day_change_pct":-0.1782},{"nav_date":"2018-05-03","nav":11.9551,"day_change_pct":-0.1545},{"nav_date":"2018-05-02","nav":11.9736,"day_change_pct":0.2059},{"nav_date":"2018-04-27","nav":11.949,"day_change_pct":0.2256},{"nav_date":"2018-04-26","nav":11.9221,"day_change_pct":0.1066},{"nav_date":"2018-04-25","nav":11.9094,"day_change_pct":-0.2028},{"nav_date":"2018-04-24","nav":11.9336,"day_change_pct":0.0478},{"nav_date":"2018-04-23","nav":11.9279,"day_change_pct":0.0638},{"nav_date":"2018-04-20","nav":11.9203,"day_change_pct":-0.1181}],"total":1201,"page":1,"page_size":250}