{"fund_details":{"scheme_code":129788,"scheme_name":"Sundaram Hybrid Fund Series H Direct Plan Half yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01K87","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-06","nav":12.0698,"day_change_pct":0.0456},{"nav_date":"2019-05-03","nav":12.0643,"day_change_pct":0.0149},{"nav_date":"2019-05-02","nav":12.0625,"day_change_pct":0.0307},{"nav_date":"2019-04-30","nav":12.0588,"day_change_pct":0.0597},{"nav_date":"2019-04-26","nav":12.0516,"day_change_pct":0.0149},{"nav_date":"2019-04-25","nav":12.0498,"day_change_pct":0.0166},{"nav_date":"2019-04-24","nav":12.0478,"day_change_pct":0.0174},{"nav_date":"2019-04-23","nav":12.0457,"day_change_pct":0.0166},{"nav_date":"2019-04-22","nav":12.0437,"day_change_pct":0.069},{"nav_date":"2019-04-18","nav":12.0354,"day_change_pct":0.0332},{"nav_date":"2019-04-16","nav":12.0314,"day_change_pct":0.0175},{"nav_date":"2019-04-15","nav":12.0293,"day_change_pct":0.0499},{"nav_date":"2019-04-12","nav":12.0233,"day_change_pct":0.0166},{"nav_date":"2019-04-11","nav":12.0213,"day_change_pct":0.0175},{"nav_date":"2019-04-10","nav":12.0192,"day_change_pct":0.0166},{"nav_date":"2019-04-09","nav":12.0172,"day_change_pct":0.0216},{"nav_date":"2019-04-08","nav":12.0146,"day_change_pct":0.055},{"nav_date":"2019-04-05","nav":12.008,"day_change_pct":0.0175},{"nav_date":"2019-04-04","nav":12.0059,"day_change_pct":0.0175},{"nav_date":"2019-04-03","nav":12.0038,"day_change_pct":0.0183},{"nav_date":"2019-04-02","nav":12.0016,"day_change_pct":0.0609},{"nav_date":"2019-03-29","nav":11.9943,"day_change_pct":0.0133},{"nav_date":"2019-03-28","nav":11.9927,"day_change_pct":0.0117},{"nav_date":"2019-03-27","nav":11.9913,"day_change_pct":0.0125},{"nav_date":"2019-03-26","nav":11.9898,"day_change_pct":-3.2167},{"nav_date":"2019-03-25","nav":12.3883,"day_change_pct":0.0363},{"nav_date":"2019-03-22","nav":12.3838,"day_change_pct":0.0242},{"nav_date":"2019-03-20","nav":12.3808,"day_change_pct":0.0121},{"nav_date":"2019-03-19","nav":12.3793,"day_change_pct":0.0121},{"nav_date":"2019-03-18","nav":12.3778,"day_change_pct":0.0372},{"nav_date":"2019-03-15","nav":12.3732,"day_change_pct":0.0121},{"nav_date":"2019-03-14","nav":12.3717,"day_change_pct":0.0129},{"nav_date":"2019-03-13","nav":12.3701,"day_change_pct":0.0129},{"nav_date":"2019-03-12","nav":12.3685,"day_change_pct":0.0121},{"nav_date":"2019-03-11","nav":12.367,"day_change_pct":0.0396},{"nav_date":"2019-03-08","nav":12.3621,"day_change_pct":0.0121},{"nav_date":"2019-03-07","nav":12.3606,"day_change_pct":0.0129},{"nav_date":"2019-03-06","nav":12.359,"day_change_pct":0.0129},{"nav_date":"2019-03-05","nav":12.3574,"day_change_pct":0.051},{"nav_date":"2019-03-01","nav":12.3511,"day_change_pct":0.0138},{"nav_date":"2019-02-28","nav":12.3494,"day_change_pct":0.013},{"nav_date":"2019-02-27","nav":12.3478,"day_change_pct":0.0138},{"nav_date":"2019-02-26","nav":12.3461,"day_change_pct":0.0138},{"nav_date":"2019-02-25","nav":12.3444,"day_change_pct":0.0397},{"nav_date":"2019-02-22","nav":12.3395,"day_change_pct":0.0138},{"nav_date":"2019-02-21","nav":12.3378,"day_change_pct":0.013},{"nav_date":"2019-02-20","nav":12.3362,"day_change_pct":0.0243},{"nav_date":"2019-02-18","nav":12.3332,"day_change_pct":0.0373},{"nav_date":"2019-02-15","nav":12.3286,"day_change_pct":0.0065},{"nav_date":"2019-02-14","nav":12.3278,"day_change_pct":0.013},{"nav_date":"2019-02-13","nav":12.3262,"day_change_pct":0.0162},{"nav_date":"2019-02-12","nav":12.3242,"day_change_pct":0.0122},{"nav_date":"2019-02-11","nav":12.3227,"day_change_pct":0.0406},{"nav_date":"2019-02-08","nav":12.3177,"day_change_pct":0.013},{"nav_date":"2019-02-07","nav":12.3161,"day_change_pct":0.0236},{"nav_date":"2019-02-06","nav":12.3132,"day_change_pct":0.0138},{"nav_date":"2019-02-05","nav":12.3115,"day_change_pct":0.0097},{"nav_date":"2019-02-04","nav":12.3103,"day_change_pct":0.039},{"nav_date":"2019-02-01","nav":12.3055,"day_change_pct":0.013},{"nav_date":"2019-01-31","nav":12.3039,"day_change_pct":0.0138},{"nav_date":"2019-01-30","nav":12.3022,"day_change_pct":0.0138},{"nav_date":"2019-01-29","nav":12.3005,"day_change_pct":0.0122},{"nav_date":"2019-01-28","nav":12.299,"day_change_pct":0.0439},{"nav_date":"2019-01-25","nav":12.2936,"day_change_pct":0.0138},{"nav_date":"2019-01-24","nav":12.2919,"day_change_pct":0.0163},{"nav_date":"2019-01-23","nav":12.2899,"day_change_pct":0.0138},{"nav_date":"2019-01-22","nav":12.2882,"day_change_pct":0.0171},{"nav_date":"2019-01-21","nav":12.2861,"day_change_pct":0.0399},{"nav_date":"2019-01-18","nav":12.2812,"day_change_pct":0.0195},{"nav_date":"2019-01-17","nav":12.2788,"day_change_pct":0.0163},{"nav_date":"2019-01-16","nav":12.2768,"day_change_pct":0.0122},{"nav_date":"2019-01-15","nav":12.2753,"day_change_pct":0.013},{"nav_date":"2019-01-14","nav":12.2737,"day_change_pct":0.0432},{"nav_date":"2019-01-11","nav":12.2684,"day_change_pct":0.0147},{"nav_date":"2019-01-10","nav":12.2666,"day_change_pct":0.0155},{"nav_date":"2019-01-09","nav":12.2647,"day_change_pct":0.0179},{"nav_date":"2019-01-08","nav":12.2625,"day_change_pct":0.0139},{"nav_date":"2019-01-07","nav":12.2608,"day_change_pct":0.0416},{"nav_date":"2019-01-04","nav":12.2557,"day_change_pct":0.0171},{"nav_date":"2019-01-03","nav":12.2536,"day_change_pct":0.009},{"nav_date":"2019-01-02","nav":12.2525,"day_change_pct":0.0229},{"nav_date":"2019-01-01","nav":12.2497,"day_change_pct":0.0204},{"nav_date":"2018-12-31","nav":12.2472,"day_change_pct":0.049},{"nav_date":"2018-12-28","nav":12.2412,"day_change_pct":0.0229},{"nav_date":"2018-12-27","nav":12.2384,"day_change_pct":0.0163},{"nav_date":"2018-12-26","nav":12.2364,"day_change_pct":0.027},{"nav_date":"2018-12-24","nav":12.2331,"day_change_pct":0.0417},{"nav_date":"2018-12-21","nav":12.228,"day_change_pct":0.0139},{"nav_date":"2018-12-20","nav":12.2263,"day_change_pct":0.0115},{"nav_date":"2018-12-19","nav":12.2249,"day_change_pct":0.0237},{"nav_date":"2018-12-18","nav":12.222,"day_change_pct":0.0196},{"nav_date":"2018-12-17","nav":12.2196,"day_change_pct":0.0434},{"nav_date":"2018-12-14","nav":12.2143,"day_change_pct":0.0131},{"nav_date":"2018-12-13","nav":12.2127,"day_change_pct":0.018},{"nav_date":"2018-12-12","nav":12.2105,"day_change_pct":0.018},{"nav_date":"2018-12-11","nav":12.2083,"day_change_pct":0.009},{"nav_date":"2018-12-10","nav":12.2072,"day_change_pct":0.0344},{"nav_date":"2018-12-07","nav":12.203,"day_change_pct":0.0189},{"nav_date":"2018-12-06","nav":12.2007,"day_change_pct":0.0246},{"nav_date":"2018-12-05","nav":12.1977,"day_change_pct":0.0361},{"nav_date":"2018-12-04","nav":12.1933,"day_change_pct":0.0205},{"nav_date":"2018-12-03","nav":12.1908,"day_change_pct":0.0468},{"nav_date":"2018-11-30","nav":12.1851,"day_change_pct":0.0148},{"nav_date":"2018-11-29","nav":12.1833,"day_change_pct":0.0263},{"nav_date":"2018-11-28","nav":12.1801,"day_change_pct":0.0164},{"nav_date":"2018-11-27","nav":12.1781,"day_change_pct":0.0214},{"nav_date":"2018-11-26","nav":12.1755,"day_change_pct":0.0567},{"nav_date":"2018-11-22","nav":12.1686,"day_change_pct":0.0304},{"nav_date":"2018-11-20","nav":12.1649,"day_change_pct":0.0214},{"nav_date":"2018-11-19","nav":12.1623,"day_change_pct":0.0526},{"nav_date":"2018-11-16","nav":12.1559,"day_change_pct":0.0239},{"nav_date":"2018-11-15","nav":12.153,"day_change_pct":0.0107},{"nav_date":"2018-11-14","nav":12.1517,"day_change_pct":0.0305},{"nav_date":"2018-11-13","nav":12.148,"day_change_pct":0.0222},{"nav_date":"2018-11-12","nav":12.1453,"day_change_pct":0.0453},{"nav_date":"2018-11-09","nav":12.1398,"day_change_pct":0.0445},{"nav_date":"2018-11-06","nav":12.1344,"day_change_pct":0.0198},{"nav_date":"2018-11-05","nav":12.132,"day_change_pct":0.0437},{"nav_date":"2018-11-02","nav":12.1267,"day_change_pct":0.0247},{"nav_date":"2018-11-01","nav":12.1237,"day_change_pct":0.0124},{"nav_date":"2018-10-31","nav":12.1222,"day_change_pct":0.0},{"nav_date":"2018-10-30","nav":12.1222,"day_change_pct":0.014},{"nav_date":"2018-10-29","nav":12.1205,"day_change_pct":0.0421},{"nav_date":"2018-10-26","nav":12.1154,"day_change_pct":0.019},{"nav_date":"2018-10-25","nav":12.1131,"day_change_pct":0.0008},{"nav_date":"2018-10-24","nav":12.113,"day_change_pct":0.0157},{"nav_date":"2018-10-23","nav":12.1111,"day_change_pct":-0.0017},{"nav_date":"2018-10-22","nav":12.1113,"day_change_pct":0.0363},{"nav_date":"2018-10-19","nav":12.1069,"day_change_pct":0.0223},{"nav_date":"2018-10-17","nav":12.1042,"day_change_pct":-0.0586},{"nav_date":"2018-10-16","nav":12.1113,"day_change_pct":0.2226},{"nav_date":"2018-10-15","nav":12.0844,"day_change_pct":0.0944},{"nav_date":"2018-10-12","nav":12.073,"day_change_pct":0.7216},{"nav_date":"2018-10-11","nav":11.9865,"day_change_pct":-0.6869},{"nav_date":"2018-10-10","nav":12.0694,"day_change_pct":0.4929},{"nav_date":"2018-10-09","nav":12.0102,"day_change_pct":-0.1546},{"nav_date":"2018-10-08","nav":12.0288,"day_change_pct":0.0824},{"nav_date":"2018-10-05","nav":12.0189,"day_change_pct":-0.6407},{"nav_date":"2018-10-04","nav":12.0964,"day_change_pct":-0.6146},{"nav_date":"2018-10-03","nav":12.1712,"day_change_pct":-0.4376},{"nav_date":"2018-10-01","nav":12.2247,"day_change_pct":0.2764},{"nav_date":"2018-09-28","nav":12.191,"day_change_pct":-0.0467},{"nav_date":"2018-09-27","nav":12.1967,"day_change_pct":-3.3358},{"nav_date":"2018-09-26","nav":12.6176,"day_change_pct":-0.061},{"nav_date":"2018-09-25","nav":12.6253,"day_change_pct":0.3633},{"nav_date":"2018-09-24","nav":12.5796,"day_change_pct":-0.7213},{"nav_date":"2018-09-21","nav":12.671,"day_change_pct":-0.2401},{"nav_date":"2018-09-19","nav":12.7015,"day_change_pct":-0.1274},{"nav_date":"2018-09-18","nav":12.7177,"day_change_pct":-0.3299},{"nav_date":"2018-09-17","nav":12.7598,"day_change_pct":-0.4082},{"nav_date":"2018-09-14","nav":12.8121,"day_change_pct":0.4272},{"nav_date":"2018-09-12","nav":12.7576,"day_change_pct":0.2341},{"nav_date":"2018-09-11","nav":12.7278,"day_change_pct":-0.4521},{"nav_date":"2018-09-10","nav":12.7856,"day_change_pct":-0.4818},{"nav_date":"2018-09-07","nav":12.8475,"day_change_pct":0.1286},{"nav_date":"2018-09-06","nav":12.831,"day_change_pct":0.1663},{"nav_date":"2018-09-05","nav":12.8097,"day_change_pct":-0.1458},{"nav_date":"2018-09-04","nav":12.8284,"day_change_pct":-0.255},{"nav_date":"2018-09-03","nav":12.8612,"day_change_pct":-0.3533},{"nav_date":"2018-08-31","nav":12.9068,"day_change_pct":0.0892},{"nav_date":"2018-08-30","nav":12.8953,"day_change_pct":-0.0271},{"nav_date":"2018-08-29","nav":12.8988,"day_change_pct":-0.1169},{"nav_date":"2018-08-28","nav":12.9139,"day_change_pct":0.159},{"nav_date":"2018-08-27","nav":12.8934,"day_change_pct":0.4636},{"nav_date":"2018-08-24","nav":12.8339,"day_change_pct":-0.1136},{"nav_date":"2018-08-23","nav":12.8485,"day_change_pct":0.0413},{"nav_date":"2018-08-21","nav":12.8432,"day_change_pct":0.0241},{"nav_date":"2018-08-20","nav":12.8401,"day_change_pct":0.5238},{"nav_date":"2018-08-16","nav":12.7732,"day_change_pct":-0.1766},{"nav_date":"2018-08-14","nav":12.7958,"day_change_pct":0.2648},{"nav_date":"2018-08-13","nav":12.762,"day_change_pct":-0.2189},{"nav_date":"2018-08-10","nav":12.79,"day_change_pct":-0.1226},{"nav_date":"2018-08-09","nav":12.8057,"day_change_pct":0.1384},{"nav_date":"2018-08-08","nav":12.788,"day_change_pct":0.1339},{"nav_date":"2018-08-07","nav":12.7709,"day_change_pct":0.0133},{"nav_date":"2018-08-06","nav":12.7692,"day_change_pct":0.1137},{"nav_date":"2018-08-03","nav":12.7547,"day_change_pct":0.3975},{"nav_date":"2018-08-02","nav":12.7042,"day_change_pct":-0.3045},{"nav_date":"2018-08-01","nav":12.743,"day_change_pct":-0.1035},{"nav_date":"2018-07-31","nav":12.7562,"day_change_pct":0.0926},{"nav_date":"2018-07-30","nav":12.7444,"day_change_pct":0.1973},{"nav_date":"2018-07-27","nav":12.7193,"day_change_pct":0.3741},{"nav_date":"2018-07-26","nav":12.6719,"day_change_pct":0.1842},{"nav_date":"2018-07-25","nav":12.6486,"day_change_pct":0.0},{"nav_date":"2018-07-24","nav":12.6486,"day_change_pct":0.1639},{"nav_date":"2018-07-23","nav":12.6279,"day_change_pct":0.2851},{"nav_date":"2018-07-20","nav":12.592,"day_change_pct":0.1479},{"nav_date":"2018-07-19","nav":12.5734,"day_change_pct":-0.0906},{"nav_date":"2018-07-18","nav":12.5848,"day_change_pct":-0.0461},{"nav_date":"2018-07-17","nav":12.5906,"day_change_pct":0.2006},{"nav_date":"2018-07-16","nav":12.5654,"day_change_pct":-0.1772},{"nav_date":"2018-07-13","nav":12.5877,"day_change_pct":-0.0341},{"nav_date":"2018-07-12","nav":12.592,"day_change_pct":0.262},{"nav_date":"2018-07-11","nav":12.5591,"day_change_pct":-0.0422},{"nav_date":"2018-07-10","nav":12.5644,"day_change_pct":0.2601},{"nav_date":"2018-07-09","nav":12.5318,"day_change_pct":0.3138},{"nav_date":"2018-07-06","nav":12.4926,"day_change_pct":0.0392},{"nav_date":"2018-07-05","nav":12.4877,"day_change_pct":0.0016},{"nav_date":"2018-07-04","nav":12.4875,"day_change_pct":0.2706},{"nav_date":"2018-07-03","nav":12.4538,"day_change_pct":0.1431},{"nav_date":"2018-07-02","nav":12.436,"day_change_pct":-0.1389},{"nav_date":"2018-06-29","nav":12.4533,"day_change_pct":0.3635},{"nav_date":"2018-06-28","nav":12.4082,"day_change_pct":-0.2348},{"nav_date":"2018-06-27","nav":12.4374,"day_change_pct":-0.3038},{"nav_date":"2018-06-26","nav":12.4753,"day_change_pct":0.0401},{"nav_date":"2018-06-25","nav":12.4703,"day_change_pct":-0.1801},{"nav_date":"2018-06-22","nav":12.4928,"day_change_pct":0.3325},{"nav_date":"2018-06-21","nav":12.4514,"day_change_pct":-0.0851},{"nav_date":"2018-06-20","nav":12.462,"day_change_pct":0.2365},{"nav_date":"2018-06-19","nav":12.4326,"day_change_pct":-0.2759},{"nav_date":"2018-06-18","nav":12.467,"day_change_pct":0.008},{"nav_date":"2018-06-15","nav":12.466,"day_change_pct":0.0008},{"nav_date":"2018-06-14","nav":12.4659,"day_change_pct":-0.0737},{"nav_date":"2018-06-13","nav":12.4751,"day_change_pct":0.0377},{"nav_date":"2018-06-12","nav":12.4704,"day_change_pct":0.2186},{"nav_date":"2018-06-11","nav":12.4432,"day_change_pct":0.0861},{"nav_date":"2018-06-08","nav":12.4325,"day_change_pct":-0.0378},{"nav_date":"2018-06-07","nav":12.4372,"day_change_pct":0.2345},{"nav_date":"2018-06-06","nav":12.4081,"day_change_pct":0.334},{"nav_date":"2018-06-05","nav":12.3668,"day_change_pct":-0.0687},{"nav_date":"2018-06-04","nav":12.3753,"day_change_pct":-0.2708},{"nav_date":"2018-06-01","nav":12.4089,"day_change_pct":-0.099},{"nav_date":"2018-05-31","nav":12.4212,"day_change_pct":0.4586},{"nav_date":"2018-05-30","nav":12.3645,"day_change_pct":-0.0024},{"nav_date":"2018-05-29","nav":12.3648,"day_change_pct":-0.1623},{"nav_date":"2018-05-28","nav":12.3849,"day_change_pct":0.363},{"nav_date":"2018-05-25","nav":12.3401,"day_change_pct":0.3064},{"nav_date":"2018-05-24","nav":12.3024,"day_change_pct":0.3025},{"nav_date":"2018-05-23","nav":12.2653,"day_change_pct":-0.2002},{"nav_date":"2018-05-22","nav":12.2899,"day_change_pct":0.0513},{"nav_date":"2018-05-21","nav":12.2836,"day_change_pct":-0.2177},{"nav_date":"2018-05-18","nav":12.3104,"day_change_pct":-0.2835},{"nav_date":"2018-05-17","nav":12.3454,"day_change_pct":-0.2601},{"nav_date":"2018-05-16","nav":12.3776,"day_change_pct":-0.2667},{"nav_date":"2018-05-15","nav":12.4107,"day_change_pct":-0.0781},{"nav_date":"2018-05-14","nav":12.4204,"day_change_pct":0.0628},{"nav_date":"2018-05-11","nav":12.4126,"day_change_pct":0.3468},{"nav_date":"2018-05-10","nav":12.3697,"day_change_pct":-0.0848},{"nav_date":"2018-05-09","nav":12.3802,"day_change_pct":-0.0016},{"nav_date":"2018-05-08","nav":12.3804,"day_change_pct":0.0541},{"nav_date":"2018-05-07","nav":12.3737,"day_change_pct":0.3593},{"nav_date":"2018-05-04","nav":12.3294,"day_change_pct":-0.1773},{"nav_date":"2018-05-03","nav":12.3513,"day_change_pct":-0.1536},{"nav_date":"2018-05-02","nav":12.3703,"day_change_pct":0.2106},{"nav_date":"2018-04-27","nav":12.3443,"day_change_pct":0.2265},{"nav_date":"2018-04-26","nav":12.3164,"day_change_pct":0.1073},{"nav_date":"2018-04-25","nav":12.3032,"day_change_pct":-0.2012},{"nav_date":"2018-04-24","nav":12.328,"day_change_pct":0.0479},{"nav_date":"2018-04-23","nav":12.3221,"day_change_pct":0.0674},{"nav_date":"2018-04-20","nav":12.3138,"day_change_pct":-0.1176}],"total":1201,"page":1,"page_size":250}