{"fund_details":{"scheme_code":129787,"scheme_name":"Sundaram Hybrid Fund Series H Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01K79","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-06","nav":14.7817,"day_change_pct":0.0453},{"nav_date":"2019-05-03","nav":14.775,"day_change_pct":0.0156},{"nav_date":"2019-05-02","nav":14.7727,"day_change_pct":0.0305},{"nav_date":"2019-04-30","nav":14.7682,"day_change_pct":0.0603},{"nav_date":"2019-04-26","nav":14.7593,"day_change_pct":0.0142},{"nav_date":"2019-04-25","nav":14.7572,"day_change_pct":0.0169},{"nav_date":"2019-04-24","nav":14.7547,"day_change_pct":0.0169},{"nav_date":"2019-04-23","nav":14.7522,"day_change_pct":0.0169},{"nav_date":"2019-04-22","nav":14.7497,"day_change_pct":0.0685},{"nav_date":"2019-04-18","nav":14.7396,"day_change_pct":0.0339},{"nav_date":"2019-04-16","nav":14.7346,"day_change_pct":0.017},{"nav_date":"2019-04-15","nav":14.7321,"day_change_pct":0.0503},{"nav_date":"2019-04-12","nav":14.7247,"day_change_pct":0.017},{"nav_date":"2019-04-11","nav":14.7222,"day_change_pct":0.017},{"nav_date":"2019-04-10","nav":14.7197,"day_change_pct":0.017},{"nav_date":"2019-04-09","nav":14.7172,"day_change_pct":0.0211},{"nav_date":"2019-04-08","nav":14.7141,"day_change_pct":0.0551},{"nav_date":"2019-04-05","nav":14.706,"day_change_pct":0.0177},{"nav_date":"2019-04-04","nav":14.7034,"day_change_pct":0.0184},{"nav_date":"2019-04-03","nav":14.7007,"day_change_pct":0.0177},{"nav_date":"2019-04-02","nav":14.6981,"day_change_pct":0.0613},{"nav_date":"2019-03-29","nav":14.6891,"day_change_pct":0.0129},{"nav_date":"2019-03-28","nav":14.6872,"day_change_pct":0.0116},{"nav_date":"2019-03-27","nav":14.6855,"day_change_pct":0.0129},{"nav_date":"2019-03-26","nav":14.6836,"day_change_pct":0.0116},{"nav_date":"2019-03-25","nav":14.6819,"day_change_pct":0.0361},{"nav_date":"2019-03-22","nav":14.6766,"day_change_pct":0.0245},{"nav_date":"2019-03-20","nav":14.673,"day_change_pct":0.0116},{"nav_date":"2019-03-19","nav":14.6713,"day_change_pct":0.0123},{"nav_date":"2019-03-18","nav":14.6695,"day_change_pct":0.0375},{"nav_date":"2019-03-15","nav":14.664,"day_change_pct":0.0123},{"nav_date":"2019-03-14","nav":14.6622,"day_change_pct":0.013},{"nav_date":"2019-03-13","nav":14.6603,"day_change_pct":0.0123},{"nav_date":"2019-03-12","nav":14.6585,"day_change_pct":0.013},{"nav_date":"2019-03-11","nav":14.6566,"day_change_pct":0.0389},{"nav_date":"2019-03-08","nav":14.6509,"day_change_pct":0.013},{"nav_date":"2019-03-07","nav":14.649,"day_change_pct":0.013},{"nav_date":"2019-03-06","nav":14.6471,"day_change_pct":0.013},{"nav_date":"2019-03-05","nav":14.6452,"day_change_pct":0.0512},{"nav_date":"2019-03-01","nav":14.6377,"day_change_pct":0.013},{"nav_date":"2019-02-28","nav":14.6358,"day_change_pct":0.0137},{"nav_date":"2019-02-27","nav":14.6338,"day_change_pct":0.013},{"nav_date":"2019-02-26","nav":14.6319,"day_change_pct":0.0137},{"nav_date":"2019-02-25","nav":14.6299,"day_change_pct":0.0403},{"nav_date":"2019-02-22","nav":14.624,"day_change_pct":0.013},{"nav_date":"2019-02-21","nav":14.6221,"day_change_pct":0.0137},{"nav_date":"2019-02-20","nav":14.6201,"day_change_pct":0.0239},{"nav_date":"2019-02-18","nav":14.6166,"day_change_pct":0.037},{"nav_date":"2019-02-15","nav":14.6112,"day_change_pct":0.0075},{"nav_date":"2019-02-14","nav":14.6101,"day_change_pct":0.013},{"nav_date":"2019-02-13","nav":14.6082,"day_change_pct":0.0157},{"nav_date":"2019-02-12","nav":14.6059,"day_change_pct":0.0123},{"nav_date":"2019-02-11","nav":14.6041,"day_change_pct":0.0397},{"nav_date":"2019-02-08","nav":14.5983,"day_change_pct":0.0137},{"nav_date":"2019-02-07","nav":14.5963,"day_change_pct":0.0233},{"nav_date":"2019-02-06","nav":14.5929,"day_change_pct":0.0137},{"nav_date":"2019-02-05","nav":14.5909,"day_change_pct":0.0096},{"nav_date":"2019-02-04","nav":14.5895,"day_change_pct":0.0398},{"nav_date":"2019-02-01","nav":14.5837,"day_change_pct":0.0123},{"nav_date":"2019-01-31","nav":14.5819,"day_change_pct":0.0137},{"nav_date":"2019-01-30","nav":14.5799,"day_change_pct":0.0137},{"nav_date":"2019-01-29","nav":14.5779,"day_change_pct":0.013},{"nav_date":"2019-01-28","nav":14.576,"day_change_pct":0.0432},{"nav_date":"2019-01-25","nav":14.5697,"day_change_pct":0.0144},{"nav_date":"2019-01-24","nav":14.5676,"day_change_pct":0.0158},{"nav_date":"2019-01-23","nav":14.5653,"day_change_pct":0.0144},{"nav_date":"2019-01-22","nav":14.5632,"day_change_pct":0.0165},{"nav_date":"2019-01-21","nav":14.5608,"day_change_pct":0.0398},{"nav_date":"2019-01-18","nav":14.555,"day_change_pct":0.0192},{"nav_date":"2019-01-17","nav":14.5522,"day_change_pct":0.0165},{"nav_date":"2019-01-16","nav":14.5498,"day_change_pct":0.0124},{"nav_date":"2019-01-15","nav":14.548,"day_change_pct":0.0137},{"nav_date":"2019-01-14","nav":14.546,"day_change_pct":0.0433},{"nav_date":"2019-01-11","nav":14.5397,"day_change_pct":0.0144},{"nav_date":"2019-01-10","nav":14.5376,"day_change_pct":0.0151},{"nav_date":"2019-01-09","nav":14.5354,"day_change_pct":0.0186},{"nav_date":"2019-01-08","nav":14.5327,"day_change_pct":0.0131},{"nav_date":"2019-01-07","nav":14.5308,"day_change_pct":0.042},{"nav_date":"2019-01-04","nav":14.5247,"day_change_pct":0.0165},{"nav_date":"2019-01-03","nav":14.5223,"day_change_pct":0.0096},{"nav_date":"2019-01-02","nav":14.5209,"day_change_pct":0.0227},{"nav_date":"2019-01-01","nav":14.5176,"day_change_pct":0.02},{"nav_date":"2018-12-31","nav":14.5147,"day_change_pct":0.0489},{"nav_date":"2018-12-28","nav":14.5076,"day_change_pct":0.0234},{"nav_date":"2018-12-27","nav":14.5042,"day_change_pct":0.0165},{"nav_date":"2018-12-26","nav":14.5018,"day_change_pct":0.0269},{"nav_date":"2018-12-24","nav":14.4979,"day_change_pct":0.0421},{"nav_date":"2018-12-21","nav":14.4918,"day_change_pct":0.0131},{"nav_date":"2018-12-20","nav":14.4899,"day_change_pct":0.011},{"nav_date":"2018-12-19","nav":14.4883,"day_change_pct":0.0242},{"nav_date":"2018-12-18","nav":14.4848,"day_change_pct":0.0193},{"nav_date":"2018-12-17","nav":14.482,"day_change_pct":0.0435},{"nav_date":"2018-12-14","nav":14.4757,"day_change_pct":0.0131},{"nav_date":"2018-12-13","nav":14.4738,"day_change_pct":0.0187},{"nav_date":"2018-12-12","nav":14.4711,"day_change_pct":0.0173},{"nav_date":"2018-12-11","nav":14.4686,"day_change_pct":0.0097},{"nav_date":"2018-12-10","nav":14.4672,"day_change_pct":0.0339},{"nav_date":"2018-12-07","nav":14.4623,"day_change_pct":0.0194},{"nav_date":"2018-12-06","nav":14.4595,"day_change_pct":0.0242},{"nav_date":"2018-12-05","nav":14.456,"day_change_pct":0.036},{"nav_date":"2018-12-04","nav":14.4508,"day_change_pct":0.0201},{"nav_date":"2018-12-03","nav":14.4479,"day_change_pct":0.0478},{"nav_date":"2018-11-30","nav":14.441,"day_change_pct":0.0145},{"nav_date":"2018-11-29","nav":14.4389,"day_change_pct":0.0256},{"nav_date":"2018-11-28","nav":14.4352,"day_change_pct":0.0173},{"nav_date":"2018-11-27","nav":14.4327,"day_change_pct":0.0215},{"nav_date":"2018-11-26","nav":14.4296,"day_change_pct":0.0562},{"nav_date":"2018-11-22","nav":14.4215,"day_change_pct":0.0305},{"nav_date":"2018-11-20","nav":14.4171,"day_change_pct":0.0208},{"nav_date":"2018-11-19","nav":14.4141,"day_change_pct":0.0534},{"nav_date":"2018-11-16","nav":14.4064,"day_change_pct":0.0236},{"nav_date":"2018-11-15","nav":14.403,"day_change_pct":0.0111},{"nav_date":"2018-11-14","nav":14.4014,"day_change_pct":0.0306},{"nav_date":"2018-11-13","nav":14.397,"day_change_pct":0.0215},{"nav_date":"2018-11-12","nav":14.3939,"day_change_pct":0.0452},{"nav_date":"2018-11-09","nav":14.3874,"day_change_pct":0.0452},{"nav_date":"2018-11-06","nav":14.3809,"day_change_pct":0.0195},{"nav_date":"2018-11-05","nav":14.3781,"day_change_pct":0.0438},{"nav_date":"2018-11-02","nav":14.3718,"day_change_pct":0.0244},{"nav_date":"2018-11-01","nav":14.3683,"day_change_pct":0.0125},{"nav_date":"2018-10-31","nav":14.3665,"day_change_pct":0.0},{"nav_date":"2018-10-30","nav":14.3665,"day_change_pct":0.0146},{"nav_date":"2018-10-29","nav":14.3644,"day_change_pct":0.0411},{"nav_date":"2018-10-26","nav":14.3585,"day_change_pct":0.0195},{"nav_date":"2018-10-25","nav":14.3557,"day_change_pct":0.0007},{"nav_date":"2018-10-24","nav":14.3556,"day_change_pct":0.016},{"nav_date":"2018-10-23","nav":14.3533,"day_change_pct":-0.0021},{"nav_date":"2018-10-22","nav":14.3536,"day_change_pct":0.0369},{"nav_date":"2018-10-19","nav":14.3483,"day_change_pct":0.0216},{"nav_date":"2018-10-17","nav":14.3452,"day_change_pct":-0.0585},{"nav_date":"2018-10-16","nav":14.3536,"day_change_pct":0.2227},{"nav_date":"2018-10-15","nav":14.3217,"day_change_pct":0.0944},{"nav_date":"2018-10-12","nav":14.3082,"day_change_pct":0.7215},{"nav_date":"2018-10-11","nav":14.2057,"day_change_pct":-0.6865},{"nav_date":"2018-10-10","nav":14.3039,"day_change_pct":0.4925},{"nav_date":"2018-10-09","nav":14.2338,"day_change_pct":-0.1536},{"nav_date":"2018-10-08","nav":14.2557,"day_change_pct":0.0814},{"nav_date":"2018-10-05","nav":14.2441,"day_change_pct":-0.6397},{"nav_date":"2018-10-04","nav":14.3358,"day_change_pct":-0.6149},{"nav_date":"2018-10-03","nav":14.4245,"day_change_pct":-0.4376},{"nav_date":"2018-10-01","nav":14.4879,"day_change_pct":0.2762},{"nav_date":"2018-09-28","nav":14.448,"day_change_pct":-0.0464},{"nav_date":"2018-09-27","nav":14.4547,"day_change_pct":-0.1665},{"nav_date":"2018-09-26","nav":14.4788,"day_change_pct":-0.0607},{"nav_date":"2018-09-25","nav":14.4876,"day_change_pct":0.363},{"nav_date":"2018-09-24","nav":14.4352,"day_change_pct":-0.7208},{"nav_date":"2018-09-21","nav":14.54,"day_change_pct":-0.2401},{"nav_date":"2018-09-19","nav":14.575,"day_change_pct":-0.1281},{"nav_date":"2018-09-18","nav":14.5937,"day_change_pct":-0.3292},{"nav_date":"2018-09-17","nav":14.6419,"day_change_pct":-0.4081},{"nav_date":"2018-09-14","nav":14.7019,"day_change_pct":0.4269},{"nav_date":"2018-09-12","nav":14.6394,"day_change_pct":0.2335},{"nav_date":"2018-09-11","nav":14.6053,"day_change_pct":-0.4512},{"nav_date":"2018-09-10","nav":14.6715,"day_change_pct":-0.4823},{"nav_date":"2018-09-07","nav":14.7426,"day_change_pct":0.1284},{"nav_date":"2018-09-06","nav":14.7237,"day_change_pct":0.166},{"nav_date":"2018-09-05","nav":14.6993,"day_change_pct":-0.1454},{"nav_date":"2018-09-04","nav":14.7207,"day_change_pct":-0.2548},{"nav_date":"2018-09-03","nav":14.7583,"day_change_pct":-0.3531},{"nav_date":"2018-08-31","nav":14.8106,"day_change_pct":0.0892},{"nav_date":"2018-08-30","nav":14.7974,"day_change_pct":-0.0277},{"nav_date":"2018-08-29","nav":14.8015,"day_change_pct":-0.1167},{"nav_date":"2018-08-28","nav":14.8188,"day_change_pct":0.1588},{"nav_date":"2018-08-27","nav":14.7953,"day_change_pct":0.4638},{"nav_date":"2018-08-24","nav":14.727,"day_change_pct":-0.1139},{"nav_date":"2018-08-23","nav":14.7438,"day_change_pct":0.0414},{"nav_date":"2018-08-21","nav":14.7377,"day_change_pct":0.0251},{"nav_date":"2018-08-20","nav":14.734,"day_change_pct":0.5233},{"nav_date":"2018-08-16","nav":14.6573,"day_change_pct":-0.1764},{"nav_date":"2018-08-14","nav":14.6832,"day_change_pct":0.2643},{"nav_date":"2018-08-13","nav":14.6445,"day_change_pct":-0.2187},{"nav_date":"2018-08-10","nav":14.6766,"day_change_pct":-0.1225},{"nav_date":"2018-08-09","nav":14.6946,"day_change_pct":0.1383},{"nav_date":"2018-08-08","nav":14.6743,"day_change_pct":0.1337},{"nav_date":"2018-08-07","nav":14.6547,"day_change_pct":0.0136},{"nav_date":"2018-08-06","nav":14.6527,"day_change_pct":0.1134},{"nav_date":"2018-08-03","nav":14.6361,"day_change_pct":0.3979},{"nav_date":"2018-08-02","nav":14.5781,"day_change_pct":-0.305},{"nav_date":"2018-08-01","nav":14.6227,"day_change_pct":-0.1032},{"nav_date":"2018-07-31","nav":14.6378,"day_change_pct":0.0923},{"nav_date":"2018-07-30","nav":14.6243,"day_change_pct":0.198},{"nav_date":"2018-07-27","nav":14.5954,"day_change_pct":0.3734},{"nav_date":"2018-07-26","nav":14.5411,"day_change_pct":0.1846},{"nav_date":"2018-07-25","nav":14.5143,"day_change_pct":0.0},{"nav_date":"2018-07-24","nav":14.5143,"day_change_pct":0.1636},{"nav_date":"2018-07-23","nav":14.4906,"day_change_pct":0.2851},{"nav_date":"2018-07-20","nav":14.4494,"day_change_pct":0.1476},{"nav_date":"2018-07-19","nav":14.4281,"day_change_pct":-0.09},{"nav_date":"2018-07-18","nav":14.4411,"day_change_pct":-0.0464},{"nav_date":"2018-07-17","nav":14.4478,"day_change_pct":0.2004},{"nav_date":"2018-07-16","nav":14.4189,"day_change_pct":-0.1765},{"nav_date":"2018-07-13","nav":14.4444,"day_change_pct":-0.0346},{"nav_date":"2018-07-12","nav":14.4494,"day_change_pct":0.2623},{"nav_date":"2018-07-11","nav":14.4116,"day_change_pct":-0.0423},{"nav_date":"2018-07-10","nav":14.4177,"day_change_pct":0.2601},{"nav_date":"2018-07-09","nav":14.3803,"day_change_pct":0.3139},{"nav_date":"2018-07-06","nav":14.3353,"day_change_pct":0.0391},{"nav_date":"2018-07-05","nav":14.3297,"day_change_pct":0.0014},{"nav_date":"2018-07-04","nav":14.3295,"day_change_pct":0.2708},{"nav_date":"2018-07-03","nav":14.2908,"day_change_pct":0.143},{"nav_date":"2018-07-02","nav":14.2704,"day_change_pct":-0.1386},{"nav_date":"2018-06-29","nav":14.2902,"day_change_pct":0.3638},{"nav_date":"2018-06-28","nav":14.2384,"day_change_pct":-0.2354},{"nav_date":"2018-06-27","nav":14.272,"day_change_pct":-0.3039},{"nav_date":"2018-06-26","nav":14.3155,"day_change_pct":0.0398},{"nav_date":"2018-06-25","nav":14.3098,"day_change_pct":-0.1793},{"nav_date":"2018-06-22","nav":14.3355,"day_change_pct":0.3324},{"nav_date":"2018-06-21","nav":14.288,"day_change_pct":-0.0853},{"nav_date":"2018-06-20","nav":14.3002,"day_change_pct":0.2362},{"nav_date":"2018-06-19","nav":14.2665,"day_change_pct":-0.2761},{"nav_date":"2018-06-18","nav":14.306,"day_change_pct":0.0084},{"nav_date":"2018-06-15","nav":14.3048,"day_change_pct":0.0014},{"nav_date":"2018-06-14","nav":14.3046,"day_change_pct":-0.074},{"nav_date":"2018-06-13","nav":14.3152,"day_change_pct":0.037},{"nav_date":"2018-06-12","nav":14.3099,"day_change_pct":0.2192},{"nav_date":"2018-06-11","nav":14.2786,"day_change_pct":0.0855},{"nav_date":"2018-06-08","nav":14.2664,"day_change_pct":-0.0371},{"nav_date":"2018-06-07","nav":14.2717,"day_change_pct":0.2339},{"nav_date":"2018-06-06","nav":14.2384,"day_change_pct":0.3347},{"nav_date":"2018-06-05","nav":14.1909,"day_change_pct":-0.069},{"nav_date":"2018-06-04","nav":14.2007,"day_change_pct":-0.2704},{"nav_date":"2018-06-01","nav":14.2392,"day_change_pct":-0.0996},{"nav_date":"2018-05-31","nav":14.2534,"day_change_pct":0.4581},{"nav_date":"2018-05-30","nav":14.1884,"day_change_pct":-0.0021},{"nav_date":"2018-05-29","nav":14.1887,"day_change_pct":-0.1618},{"nav_date":"2018-05-28","nav":14.2117,"day_change_pct":0.363},{"nav_date":"2018-05-25","nav":14.1603,"day_change_pct":0.3067},{"nav_date":"2018-05-24","nav":14.117,"day_change_pct":0.3027},{"nav_date":"2018-05-23","nav":14.0744,"day_change_pct":-0.2007},{"nav_date":"2018-05-22","nav":14.1027,"day_change_pct":0.0518},{"nav_date":"2018-05-21","nav":14.0954,"day_change_pct":-0.218},{"nav_date":"2018-05-18","nav":14.1262,"day_change_pct":-0.2838},{"nav_date":"2018-05-17","nav":14.1664,"day_change_pct":-0.2598},{"nav_date":"2018-05-16","nav":14.2033,"day_change_pct":-0.2668},{"nav_date":"2018-05-15","nav":14.2413,"day_change_pct":-0.0786},{"nav_date":"2018-05-14","nav":14.2525,"day_change_pct":0.0632},{"nav_date":"2018-05-11","nav":14.2435,"day_change_pct":0.3466},{"nav_date":"2018-05-10","nav":14.1943,"day_change_pct":-0.0845},{"nav_date":"2018-05-09","nav":14.2063,"day_change_pct":-0.0021},{"nav_date":"2018-05-08","nav":14.2066,"day_change_pct":0.0542},{"nav_date":"2018-05-07","nav":14.1989,"day_change_pct":0.3591},{"nav_date":"2018-05-04","nav":14.1481,"day_change_pct":-0.1771},{"nav_date":"2018-05-03","nav":14.1732,"day_change_pct":-0.1529},{"nav_date":"2018-05-02","nav":14.1949,"day_change_pct":0.2104},{"nav_date":"2018-04-27","nav":14.1651,"day_change_pct":0.2264},{"nav_date":"2018-04-26","nav":14.1331,"day_change_pct":0.1077},{"nav_date":"2018-04-25","nav":14.1179,"day_change_pct":-0.2015},{"nav_date":"2018-04-24","nav":14.1464,"day_change_pct":0.0481},{"nav_date":"2018-04-23","nav":14.1396,"day_change_pct":0.0672},{"nav_date":"2018-04-20","nav":14.1301,"day_change_pct":-0.1173}],"total":1201,"page":1,"page_size":250}