{"fund_details":{"scheme_code":129785,"scheme_name":"HSBC Fixed Term Series 102 - Direct Plan Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01IQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-13","nav":10.917,"day_change_pct":0.0},{"nav_date":"2015-05-12","nav":10.917,"day_change_pct":0.0211},{"nav_date":"2015-05-11","nav":10.9147,"day_change_pct":0.0678},{"nav_date":"2015-05-08","nav":10.9073,"day_change_pct":0.0229},{"nav_date":"2015-05-07","nav":10.9048,"day_change_pct":0.0229},{"nav_date":"2015-05-06","nav":10.9023,"day_change_pct":0.0229},{"nav_date":"2015-05-05","nav":10.8998,"day_change_pct":0.1157},{"nav_date":"2015-04-30","nav":10.8872,"day_change_pct":0.023},{"nav_date":"2015-04-29","nav":10.8847,"day_change_pct":0.023},{"nav_date":"2015-04-28","nav":10.8822,"day_change_pct":0.023},{"nav_date":"2015-04-27","nav":10.8797,"day_change_pct":0.069},{"nav_date":"2015-04-24","nav":10.8722,"day_change_pct":0.023},{"nav_date":"2015-04-23","nav":10.8697,"day_change_pct":0.023},{"nav_date":"2015-04-22","nav":10.8672,"day_change_pct":0.023},{"nav_date":"2015-04-21","nav":10.8647,"day_change_pct":0.023},{"nav_date":"2015-04-20","nav":10.8622,"day_change_pct":0.0691},{"nav_date":"2015-04-17","nav":10.8547,"day_change_pct":0.023},{"nav_date":"2015-04-16","nav":10.8522,"day_change_pct":0.023},{"nav_date":"2015-04-15","nav":10.8497,"day_change_pct":0.0461},{"nav_date":"2015-04-13","nav":10.8447,"day_change_pct":0.0692},{"nav_date":"2015-04-10","nav":10.8372,"day_change_pct":0.0231},{"nav_date":"2015-04-09","nav":10.8347,"day_change_pct":0.0231},{"nav_date":"2015-04-08","nav":10.8322,"day_change_pct":0.0231},{"nav_date":"2015-04-07","nav":10.8297,"day_change_pct":0.0231},{"nav_date":"2015-04-06","nav":10.8272,"day_change_pct":0.1397},{"nav_date":"2015-03-31","nav":10.8121,"day_change_pct":0.0231},{"nav_date":"2015-03-30","nav":10.8096,"day_change_pct":0.0694},{"nav_date":"2015-03-27","nav":10.8021,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":10.7996,"day_change_pct":0.0232},{"nav_date":"2015-03-25","nav":10.7971,"day_change_pct":0.0232},{"nav_date":"2015-03-24","nav":10.7946,"day_change_pct":0.0232},{"nav_date":"2015-03-23","nav":10.7921,"day_change_pct":0.0695},{"nav_date":"2015-03-20","nav":10.7846,"day_change_pct":0.0232},{"nav_date":"2015-03-19","nav":10.7821,"day_change_pct":0.0232},{"nav_date":"2015-03-18","nav":10.7796,"day_change_pct":0.0232},{"nav_date":"2015-03-17","nav":10.7771,"day_change_pct":0.0232},{"nav_date":"2015-03-16","nav":10.7746,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":10.7671,"day_change_pct":0.0242},{"nav_date":"2015-03-12","nav":10.7645,"day_change_pct":0.0214},{"nav_date":"2015-03-11","nav":10.7622,"day_change_pct":0.0204},{"nav_date":"2015-03-10","nav":10.76,"day_change_pct":0.0186},{"nav_date":"2015-03-09","nav":10.758,"day_change_pct":0.0884},{"nav_date":"2015-03-05","nav":10.7485,"day_change_pct":0.0214},{"nav_date":"2015-03-04","nav":10.7462,"day_change_pct":0.068},{"nav_date":"2015-03-03","nav":10.7389,"day_change_pct":0.0242},{"nav_date":"2015-03-02","nav":10.7363,"day_change_pct":0.0699},{"nav_date":"2015-02-27","nav":10.7288,"day_change_pct":0.0177},{"nav_date":"2015-02-26","nav":10.7269,"day_change_pct":0.0224},{"nav_date":"2015-02-25","nav":10.7245,"day_change_pct":0.0345},{"nav_date":"2015-02-24","nav":10.7208,"day_change_pct":0.0233},{"nav_date":"2015-02-23","nav":10.7183,"day_change_pct":0.0887},{"nav_date":"2015-02-20","nav":10.7088,"day_change_pct":0.0561},{"nav_date":"2015-02-18","nav":10.7028,"day_change_pct":0.0458},{"nav_date":"2015-02-16","nav":10.6979,"day_change_pct":0.072},{"nav_date":"2015-02-13","nav":10.6902,"day_change_pct":0.0309},{"nav_date":"2015-02-12","nav":10.6869,"day_change_pct":0.0019},{"nav_date":"2015-02-11","nav":10.6867,"day_change_pct":-0.0065},{"nav_date":"2015-02-10","nav":10.6874,"day_change_pct":0.0215},{"nav_date":"2015-02-09","nav":10.6851,"day_change_pct":0.0534},{"nav_date":"2015-02-06","nav":10.6794,"day_change_pct":0.0066},{"nav_date":"2015-02-05","nav":10.6787,"day_change_pct":0.0131},{"nav_date":"2015-02-04","nav":10.6773,"day_change_pct":0.0253},{"nav_date":"2015-02-03","nav":10.6746,"day_change_pct":0.0281},{"nav_date":"2015-02-02","nav":10.6716,"day_change_pct":0.0694},{"nav_date":"2015-01-30","nav":10.6642,"day_change_pct":0.0141},{"nav_date":"2015-01-29","nav":10.6627,"day_change_pct":0.0188},{"nav_date":"2015-01-28","nav":10.6607,"day_change_pct":0.0206},{"nav_date":"2015-01-27","nav":10.6585,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.6491,"day_change_pct":0.0225},{"nav_date":"2015-01-22","nav":10.6467,"day_change_pct":0.0216},{"nav_date":"2015-01-21","nav":10.6444,"day_change_pct":0.0113},{"nav_date":"2015-01-20","nav":10.6432,"day_change_pct":0.015},{"nav_date":"2015-01-19","nav":10.6416,"day_change_pct":0.0658},{"nav_date":"2015-01-16","nav":10.6346,"day_change_pct":0.0169},{"nav_date":"2015-01-15","nav":10.6328,"day_change_pct":0.0555},{"nav_date":"2015-01-14","nav":10.6269,"day_change_pct":0.0245},{"nav_date":"2015-01-13","nav":10.6243,"day_change_pct":0.0198},{"nav_date":"2015-01-12","nav":10.6222,"day_change_pct":0.0622},{"nav_date":"2015-01-09","nav":10.6156,"day_change_pct":0.0207},{"nav_date":"2015-01-08","nav":10.6134,"day_change_pct":0.0226},{"nav_date":"2015-01-07","nav":10.611,"day_change_pct":0.0255},{"nav_date":"2015-01-06","nav":10.6083,"day_change_pct":0.0264},{"nav_date":"2015-01-05","nav":10.6055,"day_change_pct":0.0727},{"nav_date":"2015-01-02","nav":10.5978,"day_change_pct":0.0293},{"nav_date":"2015-01-01","nav":10.5947,"day_change_pct":0.0293},{"nav_date":"2014-12-31","nav":10.5916,"day_change_pct":0.0283},{"nav_date":"2014-12-30","nav":10.5886,"day_change_pct":0.0246},{"nav_date":"2014-12-29","nav":10.586,"day_change_pct":0.0652},{"nav_date":"2014-12-26","nav":10.5791,"day_change_pct":0.0397},{"nav_date":"2014-12-24","nav":10.5749,"day_change_pct":0.0265},{"nav_date":"2014-12-23","nav":10.5721,"day_change_pct":0.0114},{"nav_date":"2014-12-22","nav":10.5709,"day_change_pct":0.0568},{"nav_date":"2014-12-19","nav":10.5649,"day_change_pct":0.0218},{"nav_date":"2014-12-18","nav":10.5626,"day_change_pct":0.0227},{"nav_date":"2014-12-17","nav":10.5602,"day_change_pct":0.0114},{"nav_date":"2014-12-16","nav":10.559,"day_change_pct":0.0104},{"nav_date":"2014-12-15","nav":10.5579,"day_change_pct":0.0644},{"nav_date":"2014-12-12","nav":10.5511,"day_change_pct":0.0199},{"nav_date":"2014-12-11","nav":10.549,"day_change_pct":0.0228},{"nav_date":"2014-12-10","nav":10.5466,"day_change_pct":0.0218},{"nav_date":"2014-12-09","nav":10.5443,"day_change_pct":0.0228},{"nav_date":"2014-12-08","nav":10.5419,"day_change_pct":0.0683},{"nav_date":"2014-12-05","nav":10.5347,"day_change_pct":0.0199},{"nav_date":"2014-12-04","nav":10.5326,"day_change_pct":0.018},{"nav_date":"2014-12-03","nav":10.5307,"day_change_pct":0.0304},{"nav_date":"2014-12-02","nav":10.5275,"day_change_pct":0.0247},{"nav_date":"2014-12-01","nav":10.5249,"day_change_pct":0.0751},{"nav_date":"2014-11-28","nav":10.517,"day_change_pct":0.0219},{"nav_date":"2014-11-27","nav":10.5147,"day_change_pct":0.0219},{"nav_date":"2014-11-26","nav":10.5124,"day_change_pct":0.0247},{"nav_date":"2014-11-25","nav":10.5098,"day_change_pct":0.0219},{"nav_date":"2014-11-24","nav":10.5075,"day_change_pct":0.0714},{"nav_date":"2014-11-21","nav":10.5,"day_change_pct":0.02},{"nav_date":"2014-11-20","nav":10.4979,"day_change_pct":0.0238},{"nav_date":"2014-11-19","nav":10.4954,"day_change_pct":0.0181},{"nav_date":"2014-11-18","nav":10.4935,"day_change_pct":0.0381},{"nav_date":"2014-11-17","nav":10.4895,"day_change_pct":0.0639},{"nav_date":"2014-11-14","nav":10.4828,"day_change_pct":0.0305},{"nav_date":"2014-11-13","nav":10.4796,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":10.4774,"day_change_pct":0.0124},{"nav_date":"2014-11-11","nav":10.4761,"day_change_pct":0.0248},{"nav_date":"2014-11-10","nav":10.4735,"day_change_pct":0.0717},{"nav_date":"2014-11-07","nav":10.466,"day_change_pct":0.0669},{"nav_date":"2014-11-05","nav":10.459,"day_change_pct":0.067},{"nav_date":"2014-11-03","nav":10.452,"day_change_pct":0.0823},{"nav_date":"2014-10-31","nav":10.4434,"day_change_pct":0.0469},{"nav_date":"2014-10-30","nav":10.4385,"day_change_pct":0.0259},{"nav_date":"2014-10-29","nav":10.4358,"day_change_pct":0.0316},{"nav_date":"2014-10-28","nav":10.4325,"day_change_pct":0.0221},{"nav_date":"2014-10-27","nav":10.4302,"day_change_pct":0.119},{"nav_date":"2014-10-22","nav":10.4178,"day_change_pct":0.0192},{"nav_date":"2014-10-21","nav":10.4158,"day_change_pct":0.0336},{"nav_date":"2014-10-20","nav":10.4123,"day_change_pct":0.0865},{"nav_date":"2014-10-17","nav":10.4033,"day_change_pct":0.025},{"nav_date":"2014-10-16","nav":10.4007,"day_change_pct":0.0702},{"nav_date":"2014-10-14","nav":10.3934,"day_change_pct":0.025},{"nav_date":"2014-10-13","nav":10.3908,"day_change_pct":0.0828},{"nav_date":"2014-10-10","nav":10.3822,"day_change_pct":0.026},{"nav_date":"2014-10-09","nav":10.3795,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":10.3771,"day_change_pct":0.0511},{"nav_date":"2014-10-07","nav":10.3718,"day_change_pct":0.1845},{"nav_date":"2014-10-01","nav":10.3527,"day_change_pct":0.0338},{"nav_date":"2014-09-30","nav":10.3492,"day_change_pct":0.0309},{"nav_date":"2014-09-29","nav":10.346,"day_change_pct":0.0696},{"nav_date":"2014-09-26","nav":10.3388,"day_change_pct":0.0232},{"nav_date":"2014-09-25","nav":10.3364,"day_change_pct":0.0213},{"nav_date":"2014-09-24","nav":10.3342,"day_change_pct":0.0319},{"nav_date":"2014-09-23","nav":10.3309,"day_change_pct":0.0242},{"nav_date":"2014-09-22","nav":10.3284,"day_change_pct":0.0756},{"nav_date":"2014-09-19","nav":10.3206,"day_change_pct":0.032},{"nav_date":"2014-09-18","nav":10.3173,"day_change_pct":0.0262},{"nav_date":"2014-09-17","nav":10.3146,"day_change_pct":0.0291},{"nav_date":"2014-09-16","nav":10.3116,"day_change_pct":0.0243},{"nav_date":"2014-09-15","nav":10.3091,"day_change_pct":0.0757},{"nav_date":"2014-09-12","nav":10.3013,"day_change_pct":0.0194},{"nav_date":"2014-09-11","nav":10.2993,"day_change_pct":0.0233},{"nav_date":"2014-09-10","nav":10.2969,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":10.2947,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.2923,"day_change_pct":0.0661},{"nav_date":"2014-09-05","nav":10.2855,"day_change_pct":0.0272},{"nav_date":"2014-09-04","nav":10.2827,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.2803,"day_change_pct":0.0263},{"nav_date":"2014-09-02","nav":10.2776,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.2752,"day_change_pct":0.0925},{"nav_date":"2014-08-28","nav":10.2657,"day_change_pct":0.0136},{"nav_date":"2014-08-27","nav":10.2643,"day_change_pct":0.0292},{"nav_date":"2014-08-26","nav":10.2613,"day_change_pct":0.0234},{"nav_date":"2014-08-25","nav":10.2589,"day_change_pct":0.0819},{"nav_date":"2014-08-22","nav":10.2505,"day_change_pct":0.0332},{"nav_date":"2014-08-21","nav":10.2471,"day_change_pct":0.0254},{"nav_date":"2014-08-20","nav":10.2445,"day_change_pct":0.0322},{"nav_date":"2014-08-19","nav":10.2412,"day_change_pct":0.1036},{"nav_date":"2014-08-14","nav":10.2306,"day_change_pct":0.0196},{"nav_date":"2014-08-13","nav":10.2286,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":10.2262,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.2238,"day_change_pct":0.0548},{"nav_date":"2014-08-08","nav":10.2182,"day_change_pct":0.0196},{"nav_date":"2014-08-07","nav":10.2162,"day_change_pct":0.0196},{"nav_date":"2014-08-06","nav":10.2142,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.2126,"day_change_pct":0.0304},{"nav_date":"2014-08-04","nav":10.2095,"day_change_pct":0.0735},{"nav_date":"2014-08-01","nav":10.202,"day_change_pct":0.0049},{"nav_date":"2014-07-31","nav":10.2015,"day_change_pct":0.0216},{"nav_date":"2014-07-30","nav":10.1993,"day_change_pct":0.0422},{"nav_date":"2014-07-28","nav":10.195,"day_change_pct":0.0697},{"nav_date":"2014-07-25","nav":10.1879,"day_change_pct":0.0295},{"nav_date":"2014-07-24","nav":10.1849,"day_change_pct":0.0069},{"nav_date":"2014-07-23","nav":10.1842,"day_change_pct":0.0285},{"nav_date":"2014-07-22","nav":10.1813,"day_change_pct":0.0246},{"nav_date":"2014-07-21","nav":10.1788,"day_change_pct":0.0688},{"nav_date":"2014-07-18","nav":10.1718,"day_change_pct":0.0157},{"nav_date":"2014-07-17","nav":10.1702,"day_change_pct":0.0374},{"nav_date":"2014-07-16","nav":10.1664,"day_change_pct":0.0344},{"nav_date":"2014-07-15","nav":10.1629,"day_change_pct":0.0266},{"nav_date":"2014-07-14","nav":10.1602,"day_change_pct":0.0689},{"nav_date":"2014-07-11","nav":10.1532,"day_change_pct":-0.0974},{"nav_date":"2014-07-10","nav":10.1631,"day_change_pct":0.0039},{"nav_date":"2014-07-09","nav":10.1627,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.1625,"day_change_pct":0.0217},{"nav_date":"2014-07-07","nav":10.1603,"day_change_pct":0.068},{"nav_date":"2014-07-04","nav":10.1534,"day_change_pct":0.0345},{"nav_date":"2014-07-03","nav":10.1499,"day_change_pct":0.0424},{"nav_date":"2014-07-02","nav":10.1456,"day_change_pct":0.0572},{"nav_date":"2014-06-30","nav":10.1398,"day_change_pct":0.0819},{"nav_date":"2014-06-27","nav":10.1315,"day_change_pct":0.0346},{"nav_date":"2014-06-26","nav":10.128,"day_change_pct":0.0178},{"nav_date":"2014-06-25","nav":10.1262,"day_change_pct":0.0336},{"nav_date":"2014-06-24","nav":10.1228,"day_change_pct":0.0099},{"nav_date":"2014-06-23","nav":10.1218,"day_change_pct":0.0652},{"nav_date":"2014-06-20","nav":10.1152,"day_change_pct":0.0218},{"nav_date":"2014-06-19","nav":10.113,"day_change_pct":0.0138},{"nav_date":"2014-06-18","nav":10.1116,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.1094,"day_change_pct":0.0396},{"nav_date":"2014-06-16","nav":10.1054,"day_change_pct":0.0465},{"nav_date":"2014-06-13","nav":10.1007,"day_change_pct":0.0149},{"nav_date":"2014-06-12","nav":10.0992,"day_change_pct":0.0139},{"nav_date":"2014-06-11","nav":10.0978,"day_change_pct":0.0307},{"nav_date":"2014-06-10","nav":10.0947,"day_change_pct":0.0139},{"nav_date":"2014-06-09","nav":10.0933,"day_change_pct":0.0714},{"nav_date":"2014-06-06","nav":10.0861,"day_change_pct":0.0228},{"nav_date":"2014-06-05","nav":10.0838,"day_change_pct":0.0327},{"nav_date":"2014-06-04","nav":10.0805,"day_change_pct":0.0784},{"nav_date":"2014-06-03","nav":10.0726,"day_change_pct":0.0566},{"nav_date":"2014-06-02","nav":10.0669,"day_change_pct":0.0417},{"nav_date":"2014-05-30","nav":10.0627,"day_change_pct":0.0278},{"nav_date":"2014-05-29","nav":10.0599,"day_change_pct":0.0278},{"nav_date":"2014-05-28","nav":10.0571,"day_change_pct":0.0109},{"nav_date":"2014-05-27","nav":10.056,"day_change_pct":0.0249},{"nav_date":"2014-05-26","nav":10.0535,"day_change_pct":0.0707},{"nav_date":"2014-05-23","nav":10.0464,"day_change_pct":0.0279},{"nav_date":"2014-05-22","nav":10.0436,"day_change_pct":0.0538},{"nav_date":"2014-05-21","nav":10.0382,"day_change_pct":0.0309},{"nav_date":"2014-05-20","nav":10.0351,"day_change_pct":0.0449},{"nav_date":"2014-05-19","nav":10.0306,"day_change_pct":0.0708},{"nav_date":"2014-05-16","nav":10.0235,"day_change_pct":0.0489},{"nav_date":"2014-05-15","nav":10.0186,"day_change_pct":null}],"total":236,"page":1,"page_size":250}