{"fund_details":{"scheme_code":129784,"scheme_name":"HDFC FMP 367D MAY 2014 (2)-DIRECT OPTION-GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1701","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":12.8681,"day_change_pct":0.0202},{"nav_date":"2017-06-19","nav":12.8655,"day_change_pct":0.049},{"nav_date":"2017-06-16","nav":12.8592,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":12.8572,"day_change_pct":0.0163},{"nav_date":"2017-06-14","nav":12.8551,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":12.853,"day_change_pct":0.0163},{"nav_date":"2017-06-12","nav":12.8509,"day_change_pct":0.0483},{"nav_date":"2017-06-09","nav":12.8447,"day_change_pct":0.0156},{"nav_date":"2017-06-08","nav":12.8427,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":12.8406,"day_change_pct":0.0164},{"nav_date":"2017-06-06","nav":12.8385,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":12.8365,"day_change_pct":0.0483},{"nav_date":"2017-06-02","nav":12.8303,"day_change_pct":0.0156},{"nav_date":"2017-06-01","nav":12.8283,"day_change_pct":0.0156},{"nav_date":"2017-05-31","nav":12.8263,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":12.8242,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":12.8222,"day_change_pct":0.0453},{"nav_date":"2017-05-26","nav":12.8164,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":12.8145,"day_change_pct":0.0156},{"nav_date":"2017-05-24","nav":12.8125,"day_change_pct":0.0164},{"nav_date":"2017-05-23","nav":12.8104,"day_change_pct":0.0156},{"nav_date":"2017-05-22","nav":12.8084,"day_change_pct":0.0476},{"nav_date":"2017-05-19","nav":12.8023,"day_change_pct":0.0148},{"nav_date":"2017-05-18","nav":12.8004,"day_change_pct":0.0156},{"nav_date":"2017-05-17","nav":12.7984,"day_change_pct":0.0195},{"nav_date":"2017-05-16","nav":12.7959,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":12.7938,"day_change_pct":0.0469},{"nav_date":"2017-05-12","nav":12.7878,"day_change_pct":0.0156},{"nav_date":"2017-05-11","nav":12.7858,"day_change_pct":0.0313},{"nav_date":"2017-05-09","nav":12.7818,"day_change_pct":0.0164},{"nav_date":"2017-05-08","nav":12.7797,"day_change_pct":0.047},{"nav_date":"2017-05-05","nav":12.7737,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.7716,"day_change_pct":0.0157},{"nav_date":"2017-05-03","nav":12.7696,"day_change_pct":0.0157},{"nav_date":"2017-05-02","nav":12.7676,"day_change_pct":0.0627},{"nav_date":"2017-04-28","nav":12.7596,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":12.7576,"day_change_pct":0.0157},{"nav_date":"2017-04-26","nav":12.7556,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":12.7536,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.7515,"day_change_pct":0.0471},{"nav_date":"2017-04-21","nav":12.7455,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.7434,"day_change_pct":0.0157},{"nav_date":"2017-04-19","nav":12.7414,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7393,"day_change_pct":0.0141},{"nav_date":"2017-04-17","nav":12.7375,"day_change_pct":0.0652},{"nav_date":"2017-04-13","nav":12.7292,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":12.7273,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":12.725,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":12.7226,"day_change_pct":0.0519},{"nav_date":"2017-04-07","nav":12.716,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7138,"day_change_pct":0.0087},{"nav_date":"2017-04-05","nav":12.7127,"day_change_pct":0.0323},{"nav_date":"2017-04-03","nav":12.7086,"day_change_pct":0.0527},{"nav_date":"2017-03-31","nav":12.7019,"day_change_pct":0.037},{"nav_date":"2017-03-30","nav":12.6972,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.695,"day_change_pct":0.0331},{"nav_date":"2017-03-27","nav":12.6908,"day_change_pct":0.0512},{"nav_date":"2017-03-24","nav":12.6843,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":12.6824,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.6803,"day_change_pct":0.0221},{"nav_date":"2017-03-21","nav":12.6775,"day_change_pct":0.0331},{"nav_date":"2017-03-20","nav":12.6733,"day_change_pct":0.0561},{"nav_date":"2017-03-17","nav":12.6662,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":12.6637,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6615,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":12.6591,"day_change_pct":0.0719},{"nav_date":"2017-03-10","nav":12.65,"day_change_pct":0.0126},{"nav_date":"2017-03-09","nav":12.6484,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":12.6463,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":12.6437,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":12.6418,"day_change_pct":0.0451},{"nav_date":"2017-03-03","nav":12.6361,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6339,"day_change_pct":0.0206},{"nav_date":"2017-03-01","nav":12.6313,"day_change_pct":0.0222},{"nav_date":"2017-02-28","nav":12.6285,"day_change_pct":0.0277},{"nav_date":"2017-02-27","nav":12.625,"day_change_pct":0.0761},{"nav_date":"2017-02-23","nav":12.6154,"day_change_pct":0.0278},{"nav_date":"2017-02-22","nav":12.6119,"day_change_pct":0.042},{"nav_date":"2017-02-20","nav":12.6066,"day_change_pct":0.0524},{"nav_date":"2017-02-17","nav":12.6,"day_change_pct":0.0175},{"nav_date":"2017-02-16","nav":12.5978,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":12.5953,"day_change_pct":0.0199},{"nav_date":"2017-02-14","nav":12.5928,"day_change_pct":0.0222},{"nav_date":"2017-02-13","nav":12.59,"day_change_pct":0.0588},{"nav_date":"2017-02-10","nav":12.5826,"day_change_pct":0.0286},{"nav_date":"2017-02-09","nav":12.579,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5767,"day_change_pct":-0.027},{"nav_date":"2017-02-07","nav":12.5801,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":12.5777,"day_change_pct":0.0613},{"nav_date":"2017-02-03","nav":12.57,"day_change_pct":0.0263},{"nav_date":"2017-02-02","nav":12.5667,"day_change_pct":0.0247},{"nav_date":"2017-02-01","nav":12.5636,"day_change_pct":0.0255},{"nav_date":"2017-01-31","nav":12.5604,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.558,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":12.5512,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":12.5466,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5441,"day_change_pct":0.0191},{"nav_date":"2017-01-23","nav":12.5417,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":12.5349,"day_change_pct":0.0231},{"nav_date":"2017-01-19","nav":12.532,"day_change_pct":0.0255},{"nav_date":"2017-01-18","nav":12.5288,"day_change_pct":0.0232},{"nav_date":"2017-01-17","nav":12.5259,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.5238,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":12.517,"day_change_pct":0.0104},{"nav_date":"2017-01-12","nav":12.5157,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":12.5133,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5118,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":12.5103,"day_change_pct":0.0488},{"nav_date":"2017-01-06","nav":12.5042,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.502,"day_change_pct":0.0248},{"nav_date":"2017-01-04","nav":12.4989,"day_change_pct":0.0248},{"nav_date":"2017-01-03","nav":12.4958,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":12.4916,"day_change_pct":0.0673},{"nav_date":"2016-12-30","nav":12.4832,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.4806,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":12.4781,"day_change_pct":0.02},{"nav_date":"2016-12-27","nav":12.4756,"day_change_pct":-0.0008},{"nav_date":"2016-12-26","nav":12.4757,"day_change_pct":0.0481},{"nav_date":"2016-12-23","nav":12.4697,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":12.4677,"day_change_pct":0.0185},{"nav_date":"2016-12-21","nav":12.4654,"day_change_pct":0.0201},{"nav_date":"2016-12-20","nav":12.4629,"day_change_pct":0.0144},{"nav_date":"2016-12-19","nav":12.4611,"day_change_pct":0.0554},{"nav_date":"2016-12-16","nav":12.4542,"day_change_pct":-0.0169},{"nav_date":"2016-12-15","nav":12.4563,"day_change_pct":0.0104},{"nav_date":"2016-12-14","nav":12.455,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4523,"day_change_pct":0.0836},{"nav_date":"2016-12-09","nav":12.4419,"day_change_pct":0.0289},{"nav_date":"2016-12-08","nav":12.4383,"day_change_pct":0.0064},{"nav_date":"2016-12-07","nav":12.4375,"day_change_pct":-0.0739},{"nav_date":"2016-12-06","nav":12.4467,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4442,"day_change_pct":0.0563},{"nav_date":"2016-12-02","nav":12.4372,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4367,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.4345,"day_change_pct":0.0298},{"nav_date":"2016-11-29","nav":12.4308,"day_change_pct":0.0129},{"nav_date":"2016-11-28","nav":12.4292,"day_change_pct":-0.008},{"nav_date":"2016-11-25","nav":12.4302,"day_change_pct":0.0121},{"nav_date":"2016-11-24","nav":12.4287,"day_change_pct":0.0588},{"nav_date":"2016-11-23","nav":12.4214,"day_change_pct":0.0282},{"nav_date":"2016-11-22","nav":12.4179,"day_change_pct":0.0387},{"nav_date":"2016-11-21","nav":12.4131,"day_change_pct":0.0839},{"nav_date":"2016-11-18","nav":12.4027,"day_change_pct":0.0363},{"nav_date":"2016-11-17","nav":12.3982,"day_change_pct":0.0065},{"nav_date":"2016-11-16","nav":12.3974,"day_change_pct":0.0767},{"nav_date":"2016-11-15","nav":12.3879,"day_change_pct":0.1423},{"nav_date":"2016-11-11","nav":12.3703,"day_change_pct":0.0348},{"nav_date":"2016-11-10","nav":12.366,"day_change_pct":0.0307},{"nav_date":"2016-11-09","nav":12.3622,"day_change_pct":0.0615},{"nav_date":"2016-11-08","nav":12.3546,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":12.3524,"day_change_pct":0.0543},{"nav_date":"2016-11-04","nav":12.3457,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.3435,"day_change_pct":0.0178},{"nav_date":"2016-11-02","nav":12.3413,"day_change_pct":0.0154},{"nav_date":"2016-11-01","nav":12.3394,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":12.3304,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":12.3281,"day_change_pct":0.0114},{"nav_date":"2016-10-26","nav":12.3267,"day_change_pct":0.013},{"nav_date":"2016-10-25","nav":12.3251,"day_change_pct":0.0057},{"nav_date":"2016-10-24","nav":12.3244,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":12.3177,"day_change_pct":0.0244},{"nav_date":"2016-10-20","nav":12.3147,"day_change_pct":0.0032},{"nav_date":"2016-10-19","nav":12.3143,"day_change_pct":-0.0065},{"nav_date":"2016-10-18","nav":12.3151,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":12.313,"day_change_pct":0.0406},{"nav_date":"2016-10-14","nav":12.308,"day_change_pct":0.0122},{"nav_date":"2016-10-13","nav":12.3065,"day_change_pct":0.0488},{"nav_date":"2016-10-10","nav":12.3005,"day_change_pct":0.0488},{"nav_date":"2016-10-07","nav":12.2945,"day_change_pct":0.0146},{"nav_date":"2016-10-06","nav":12.2927,"day_change_pct":0.0407},{"nav_date":"2016-10-05","nav":12.2877,"day_change_pct":0.0757},{"nav_date":"2016-10-04","nav":12.2784,"day_change_pct":0.0342},{"nav_date":"2016-10-03","nav":12.2742,"day_change_pct":0.0766},{"nav_date":"2016-09-30","nav":12.2648,"day_change_pct":0.0587},{"nav_date":"2016-09-29","nav":12.2576,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":12.2565,"day_change_pct":0.0384},{"nav_date":"2016-09-27","nav":12.2518,"day_change_pct":0.0433},{"nav_date":"2016-09-26","nav":12.2465,"day_change_pct":0.0776},{"nav_date":"2016-09-23","nav":12.237,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":12.234,"day_change_pct":0.0262},{"nav_date":"2016-09-21","nav":12.2308,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.229,"day_change_pct":0.0303},{"nav_date":"2016-09-19","nav":12.2253,"day_change_pct":0.0638},{"nav_date":"2016-09-16","nav":12.2175,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.2153,"day_change_pct":0.0164},{"nav_date":"2016-09-14","nav":12.2133,"day_change_pct":0.041},{"nav_date":"2016-09-12","nav":12.2083,"day_change_pct":0.0516},{"nav_date":"2016-09-09","nav":12.202,"day_change_pct":0.0271},{"nav_date":"2016-09-08","nav":12.1987,"day_change_pct":0.0279},{"nav_date":"2016-09-07","nav":12.1953,"day_change_pct":0.0303},{"nav_date":"2016-09-06","nav":12.1916,"day_change_pct":0.0813},{"nav_date":"2016-09-02","nav":12.1817,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":12.1782,"day_change_pct":0.0197},{"nav_date":"2016-08-31","nav":12.1758,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.1736,"day_change_pct":0.0131},{"nav_date":"2016-08-29","nav":12.172,"day_change_pct":0.0625},{"nav_date":"2016-08-26","nav":12.1644,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":12.1622,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":12.16,"day_change_pct":0.009},{"nav_date":"2016-08-23","nav":12.1589,"day_change_pct":0.0033},{"nav_date":"2016-08-22","nav":12.1585,"day_change_pct":0.0535},{"nav_date":"2016-08-19","nav":12.152,"day_change_pct":0.0288},{"nav_date":"2016-08-18","nav":12.1485,"day_change_pct":0.0338},{"nav_date":"2016-08-16","nav":12.1444,"day_change_pct":0.0841},{"nav_date":"2016-08-12","nav":12.1342,"day_change_pct":0.0239},{"nav_date":"2016-08-11","nav":12.1313,"day_change_pct":0.0569},{"nav_date":"2016-08-10","nav":12.1244,"day_change_pct":0.0247},{"nav_date":"2016-08-09","nav":12.1214,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":12.119,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":12.1122,"day_change_pct":0.0182},{"nav_date":"2016-08-04","nav":12.11,"day_change_pct":0.0289},{"nav_date":"2016-08-03","nav":12.1065,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":12.1042,"day_change_pct":0.0306},{"nav_date":"2016-08-01","nav":12.1005,"day_change_pct":0.0546},{"nav_date":"2016-07-29","nav":12.0939,"day_change_pct":0.0273},{"nav_date":"2016-07-28","nav":12.0906,"day_change_pct":0.0248},{"nav_date":"2016-07-27","nav":12.0876,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.0856,"day_change_pct":0.0447},{"nav_date":"2016-07-25","nav":12.0802,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":12.0734,"day_change_pct":0.0191},{"nav_date":"2016-07-21","nav":12.0711,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.0687,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":12.066,"day_change_pct":0.0323},{"nav_date":"2016-07-18","nav":12.0621,"day_change_pct":0.0954},{"nav_date":"2016-07-15","nav":12.0506,"day_change_pct":0.0291},{"nav_date":"2016-07-14","nav":12.0471,"day_change_pct":0.0282},{"nav_date":"2016-07-13","nav":12.0437,"day_change_pct":0.0233},{"nav_date":"2016-07-12","nav":12.0409,"day_change_pct":0.0415},{"nav_date":"2016-07-11","nav":12.0359,"day_change_pct":0.0707},{"nav_date":"2016-07-08","nav":12.0274,"day_change_pct":0.0175},{"nav_date":"2016-07-07","nav":12.0253,"day_change_pct":0.0682},{"nav_date":"2016-07-05","nav":12.0171,"day_change_pct":0.0466},{"nav_date":"2016-07-04","nav":12.0115,"day_change_pct":0.0716},{"nav_date":"2016-07-01","nav":12.0029,"day_change_pct":0.0233},{"nav_date":"2016-06-30","nav":12.0001,"day_change_pct":0.0192},{"nav_date":"2016-06-29","nav":11.9978,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":11.9954,"day_change_pct":0.0267},{"nav_date":"2016-06-27","nav":11.9922,"day_change_pct":0.0617},{"nav_date":"2016-06-24","nav":11.9848,"day_change_pct":0.0192},{"nav_date":"2016-06-23","nav":11.9825,"day_change_pct":0.0267},{"nav_date":"2016-06-22","nav":11.9793,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":11.9765,"day_change_pct":0.0234},{"nav_date":"2016-06-20","nav":11.9737,"day_change_pct":0.0635},{"nav_date":"2016-06-17","nav":11.9661,"day_change_pct":0.0226},{"nav_date":"2016-06-16","nav":11.9634,"day_change_pct":0.0293},{"nav_date":"2016-06-15","nav":11.9599,"day_change_pct":0.0176},{"nav_date":"2016-06-14","nav":11.9578,"day_change_pct":0.0251},{"nav_date":"2016-06-13","nav":11.9548,"day_change_pct":0.0578},{"nav_date":"2016-06-10","nav":11.9479,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":11.9453,"day_change_pct":0.0234}],"total":747,"page":1,"page_size":250}