{"fund_details":{"scheme_code":129783,"scheme_name":"HDFC FMP 367D MAY 2014 (2)-DIRECT OPTION-FLEXI OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA1OJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-14","nav":10.9274,"day_change_pct":0.0201},{"nav_date":"2015-05-13","nav":10.9252,"day_change_pct":0.022},{"nav_date":"2015-05-12","nav":10.9228,"day_change_pct":0.0238},{"nav_date":"2015-05-11","nav":10.9202,"day_change_pct":0.0706},{"nav_date":"2015-05-08","nav":10.9125,"day_change_pct":0.0238},{"nav_date":"2015-05-07","nav":10.9099,"day_change_pct":0.0229},{"nav_date":"2015-05-06","nav":10.9074,"day_change_pct":0.0238},{"nav_date":"2015-05-05","nav":10.9048,"day_change_pct":0.1184},{"nav_date":"2015-04-30","nav":10.8919,"day_change_pct":0.0239},{"nav_date":"2015-04-29","nav":10.8893,"day_change_pct":0.0239},{"nav_date":"2015-04-28","nav":10.8867,"day_change_pct":0.023},{"nav_date":"2015-04-27","nav":10.8842,"day_change_pct":0.0717},{"nav_date":"2015-04-24","nav":10.8764,"day_change_pct":0.023},{"nav_date":"2015-04-23","nav":10.8739,"day_change_pct":0.0239},{"nav_date":"2015-04-22","nav":10.8713,"day_change_pct":0.0239},{"nav_date":"2015-04-21","nav":10.8687,"day_change_pct":0.0239},{"nav_date":"2015-04-20","nav":10.8661,"day_change_pct":0.0709},{"nav_date":"2015-04-17","nav":10.8584,"day_change_pct":0.024},{"nav_date":"2015-04-16","nav":10.8558,"day_change_pct":0.024},{"nav_date":"2015-04-15","nav":10.8532,"day_change_pct":0.047},{"nav_date":"2015-04-13","nav":10.8481,"day_change_pct":0.071},{"nav_date":"2015-04-10","nav":10.8404,"day_change_pct":0.024},{"nav_date":"2015-04-09","nav":10.8378,"day_change_pct":0.024},{"nav_date":"2015-04-08","nav":10.8352,"day_change_pct":0.024},{"nav_date":"2015-04-07","nav":10.8326,"day_change_pct":0.0231},{"nav_date":"2015-04-06","nav":10.8301,"day_change_pct":0.1433},{"nav_date":"2015-03-31","nav":10.8146,"day_change_pct":0.024},{"nav_date":"2015-03-30","nav":10.812,"day_change_pct":0.0713},{"nav_date":"2015-03-27","nav":10.8043,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":10.8018,"day_change_pct":0.0241},{"nav_date":"2015-03-25","nav":10.7992,"day_change_pct":0.0232},{"nav_date":"2015-03-24","nav":10.7967,"day_change_pct":0.0241},{"nav_date":"2015-03-23","nav":10.7941,"day_change_pct":0.0714},{"nav_date":"2015-03-20","nav":10.7864,"day_change_pct":0.0241},{"nav_date":"2015-03-19","nav":10.7838,"day_change_pct":0.0241},{"nav_date":"2015-03-18","nav":10.7812,"day_change_pct":0.0241},{"nav_date":"2015-03-17","nav":10.7786,"day_change_pct":0.0232},{"nav_date":"2015-03-16","nav":10.7761,"day_change_pct":0.0715},{"nav_date":"2015-03-13","nav":10.7684,"day_change_pct":0.0251},{"nav_date":"2015-03-12","nav":10.7657,"day_change_pct":0.0223},{"nav_date":"2015-03-11","nav":10.7633,"day_change_pct":0.0214},{"nav_date":"2015-03-10","nav":10.761,"day_change_pct":0.0195},{"nav_date":"2015-03-09","nav":10.7589,"day_change_pct":0.0912},{"nav_date":"2015-03-05","nav":10.7491,"day_change_pct":0.0205},{"nav_date":"2015-03-04","nav":10.7469,"day_change_pct":0.0661},{"nav_date":"2015-03-03","nav":10.7398,"day_change_pct":0.0242},{"nav_date":"2015-03-02","nav":10.7372,"day_change_pct":0.0718},{"nav_date":"2015-02-27","nav":10.7295,"day_change_pct":0.0205},{"nav_date":"2015-02-26","nav":10.7273,"day_change_pct":0.028},{"nav_date":"2015-02-25","nav":10.7243,"day_change_pct":0.0392},{"nav_date":"2015-02-24","nav":10.7201,"day_change_pct":0.028},{"nav_date":"2015-02-23","nav":10.7171,"day_change_pct":0.0906},{"nav_date":"2015-02-20","nav":10.7074,"day_change_pct":0.0533},{"nav_date":"2015-02-18","nav":10.7017,"day_change_pct":0.0477},{"nav_date":"2015-02-16","nav":10.6966,"day_change_pct":0.0748},{"nav_date":"2015-02-13","nav":10.6886,"day_change_pct":0.0299},{"nav_date":"2015-02-12","nav":10.6854,"day_change_pct":0.0075},{"nav_date":"2015-02-11","nav":10.6846,"day_change_pct":-0.0056},{"nav_date":"2015-02-10","nav":10.6852,"day_change_pct":0.0253},{"nav_date":"2015-02-09","nav":10.6825,"day_change_pct":0.0543},{"nav_date":"2015-02-06","nav":10.6767,"day_change_pct":0.0066},{"nav_date":"2015-02-05","nav":10.676,"day_change_pct":0.0094},{"nav_date":"2015-02-04","nav":10.675,"day_change_pct":0.0225},{"nav_date":"2015-02-03","nav":10.6726,"day_change_pct":0.0253},{"nav_date":"2015-02-02","nav":10.6699,"day_change_pct":0.0713},{"nav_date":"2015-01-30","nav":10.6623,"day_change_pct":0.0169},{"nav_date":"2015-01-29","nav":10.6605,"day_change_pct":0.0188},{"nav_date":"2015-01-28","nav":10.6585,"day_change_pct":0.0216},{"nav_date":"2015-01-27","nav":10.6562,"day_change_pct":0.0911},{"nav_date":"2015-01-23","nav":10.6465,"day_change_pct":0.0235},{"nav_date":"2015-01-22","nav":10.644,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":10.6416,"day_change_pct":0.0141},{"nav_date":"2015-01-20","nav":10.6401,"day_change_pct":0.016},{"nav_date":"2015-01-19","nav":10.6384,"day_change_pct":0.0687},{"nav_date":"2015-01-16","nav":10.6311,"day_change_pct":0.0188},{"nav_date":"2015-01-15","nav":10.6291,"day_change_pct":0.0565},{"nav_date":"2015-01-14","nav":10.6231,"day_change_pct":0.0254},{"nav_date":"2015-01-13","nav":10.6204,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":10.6181,"day_change_pct":0.0679},{"nav_date":"2015-01-09","nav":10.6109,"day_change_pct":0.0198},{"nav_date":"2015-01-08","nav":10.6088,"day_change_pct":0.0236},{"nav_date":"2015-01-07","nav":10.6063,"day_change_pct":0.0255},{"nav_date":"2015-01-06","nav":10.6036,"day_change_pct":0.0255},{"nav_date":"2015-01-05","nav":10.6009,"day_change_pct":0.0727},{"nav_date":"2015-01-02","nav":10.5932,"day_change_pct":0.0302},{"nav_date":"2015-01-01","nav":10.59,"day_change_pct":0.0312},{"nav_date":"2014-12-31","nav":10.5867,"day_change_pct":0.0302},{"nav_date":"2014-12-30","nav":10.5835,"day_change_pct":0.0255},{"nav_date":"2014-12-29","nav":10.5808,"day_change_pct":0.0671},{"nav_date":"2014-12-26","nav":10.5737,"day_change_pct":0.0426},{"nav_date":"2014-12-24","nav":10.5692,"day_change_pct":0.0151},{"nav_date":"2014-12-23","nav":10.5676,"day_change_pct":0.0123},{"nav_date":"2014-12-22","nav":10.5663,"day_change_pct":0.0587},{"nav_date":"2014-12-19","nav":10.5601,"day_change_pct":0.0161},{"nav_date":"2014-12-18","nav":10.5584,"day_change_pct":0.0227},{"nav_date":"2014-12-17","nav":10.556,"day_change_pct":0.0133},{"nav_date":"2014-12-16","nav":10.5546,"day_change_pct":0.0104},{"nav_date":"2014-12-15","nav":10.5535,"day_change_pct":0.0664},{"nav_date":"2014-12-12","nav":10.5465,"day_change_pct":0.0199},{"nav_date":"2014-12-11","nav":10.5444,"day_change_pct":0.0228},{"nav_date":"2014-12-10","nav":10.542,"day_change_pct":0.0237},{"nav_date":"2014-12-09","nav":10.5395,"day_change_pct":0.0228},{"nav_date":"2014-12-08","nav":10.5371,"day_change_pct":0.0703},{"nav_date":"2014-12-05","nav":10.5297,"day_change_pct":0.0209},{"nav_date":"2014-12-04","nav":10.5275,"day_change_pct":0.0276},{"nav_date":"2014-12-03","nav":10.5246,"day_change_pct":0.0333},{"nav_date":"2014-12-02","nav":10.5211,"day_change_pct":0.0228},{"nav_date":"2014-12-01","nav":10.5187,"day_change_pct":0.078},{"nav_date":"2014-11-28","nav":10.5105,"day_change_pct":0.02},{"nav_date":"2014-11-27","nav":10.5084,"day_change_pct":0.0228},{"nav_date":"2014-11-26","nav":10.506,"day_change_pct":0.0276},{"nav_date":"2014-11-25","nav":10.5031,"day_change_pct":0.0229},{"nav_date":"2014-11-24","nav":10.5007,"day_change_pct":0.0734},{"nav_date":"2014-11-21","nav":10.493,"day_change_pct":0.021},{"nav_date":"2014-11-20","nav":10.4908,"day_change_pct":0.0248},{"nav_date":"2014-11-19","nav":10.4882,"day_change_pct":0.021},{"nav_date":"2014-11-18","nav":10.486,"day_change_pct":0.0353},{"nav_date":"2014-11-17","nav":10.4823,"day_change_pct":0.0687},{"nav_date":"2014-11-14","nav":10.4751,"day_change_pct":0.0296},{"nav_date":"2014-11-13","nav":10.472,"day_change_pct":0.022},{"nav_date":"2014-11-12","nav":10.4697,"day_change_pct":0.0153},{"nav_date":"2014-11-11","nav":10.4681,"day_change_pct":0.0258},{"nav_date":"2014-11-10","nav":10.4654,"day_change_pct":0.0755},{"nav_date":"2014-11-07","nav":10.4575,"day_change_pct":0.0775},{"nav_date":"2014-11-05","nav":10.4494,"day_change_pct":0.067},{"nav_date":"2014-11-03","nav":10.4424,"day_change_pct":0.0815},{"nav_date":"2014-10-31","nav":10.4339,"day_change_pct":0.046},{"nav_date":"2014-10-30","nav":10.4291,"day_change_pct":0.0259},{"nav_date":"2014-10-29","nav":10.4264,"day_change_pct":0.0307},{"nav_date":"2014-10-28","nav":10.4232,"day_change_pct":0.0269},{"nav_date":"2014-10-27","nav":10.4204,"day_change_pct":0.122},{"nav_date":"2014-10-22","nav":10.4077,"day_change_pct":0.0202},{"nav_date":"2014-10-21","nav":10.4056,"day_change_pct":0.0346},{"nav_date":"2014-10-20","nav":10.402,"day_change_pct":0.0895},{"nav_date":"2014-10-17","nav":10.3927,"day_change_pct":0.026},{"nav_date":"2014-10-16","nav":10.39,"day_change_pct":0.0674},{"nav_date":"2014-10-14","nav":10.383,"day_change_pct":0.0289},{"nav_date":"2014-10-13","nav":10.38,"day_change_pct":0.0839},{"nav_date":"2014-10-10","nav":10.3713,"day_change_pct":0.026},{"nav_date":"2014-10-09","nav":10.3686,"day_change_pct":0.0222},{"nav_date":"2014-10-08","nav":10.3663,"day_change_pct":0.0492},{"nav_date":"2014-10-07","nav":10.3612,"day_change_pct":0.1808},{"nav_date":"2014-10-01","nav":10.3425,"day_change_pct":0.0358},{"nav_date":"2014-09-30","nav":10.3388,"day_change_pct":0.0339},{"nav_date":"2014-09-29","nav":10.3353,"day_change_pct":0.0784},{"nav_date":"2014-09-26","nav":10.3272,"day_change_pct":0.0242},{"nav_date":"2014-09-25","nav":10.3247,"day_change_pct":0.0242},{"nav_date":"2014-09-24","nav":10.3222,"day_change_pct":0.03},{"nav_date":"2014-09-23","nav":10.3191,"day_change_pct":0.0242},{"nav_date":"2014-09-22","nav":10.3166,"day_change_pct":0.0766},{"nav_date":"2014-09-19","nav":10.3087,"day_change_pct":0.033},{"nav_date":"2014-09-18","nav":10.3053,"day_change_pct":0.0262},{"nav_date":"2014-09-17","nav":10.3026,"day_change_pct":0.0301},{"nav_date":"2014-09-16","nav":10.2995,"day_change_pct":0.0243},{"nav_date":"2014-09-15","nav":10.297,"day_change_pct":0.0748},{"nav_date":"2014-09-12","nav":10.2893,"day_change_pct":0.0233},{"nav_date":"2014-09-11","nav":10.2869,"day_change_pct":0.0233},{"nav_date":"2014-09-10","nav":10.2845,"day_change_pct":0.0233},{"nav_date":"2014-09-09","nav":10.2821,"day_change_pct":0.0243},{"nav_date":"2014-09-08","nav":10.2796,"day_change_pct":0.0672},{"nav_date":"2014-09-05","nav":10.2727,"day_change_pct":0.0263},{"nav_date":"2014-09-04","nav":10.27,"day_change_pct":0.0234},{"nav_date":"2014-09-03","nav":10.2676,"day_change_pct":0.0273},{"nav_date":"2014-09-02","nav":10.2648,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.2624,"day_change_pct":0.0946},{"nav_date":"2014-08-28","nav":10.2527,"day_change_pct":0.0146},{"nav_date":"2014-08-27","nav":10.2512,"day_change_pct":0.0302},{"nav_date":"2014-08-26","nav":10.2481,"day_change_pct":0.0234},{"nav_date":"2014-08-25","nav":10.2457,"day_change_pct":0.0879},{"nav_date":"2014-08-22","nav":10.2367,"day_change_pct":0.0342},{"nav_date":"2014-08-21","nav":10.2332,"day_change_pct":0.0303},{"nav_date":"2014-08-20","nav":10.2301,"day_change_pct":0.0303},{"nav_date":"2014-08-19","nav":10.227,"day_change_pct":0.1087},{"nav_date":"2014-08-14","nav":10.2159,"day_change_pct":0.0206},{"nav_date":"2014-08-13","nav":10.2138,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":10.2114,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.209,"day_change_pct":0.0627},{"nav_date":"2014-08-08","nav":10.2026,"day_change_pct":0.0196},{"nav_date":"2014-08-07","nav":10.2006,"day_change_pct":0.0196},{"nav_date":"2014-08-06","nav":10.1986,"day_change_pct":0.0167},{"nav_date":"2014-08-05","nav":10.1969,"day_change_pct":0.0275},{"nav_date":"2014-08-04","nav":10.1941,"day_change_pct":0.0766},{"nav_date":"2014-08-01","nav":10.1863,"day_change_pct":0.0069},{"nav_date":"2014-07-31","nav":10.1856,"day_change_pct":0.0226},{"nav_date":"2014-07-30","nav":10.1833,"day_change_pct":0.0452},{"nav_date":"2014-07-28","nav":10.1787,"day_change_pct":0.0708},{"nav_date":"2014-07-25","nav":10.1715,"day_change_pct":0.0305},{"nav_date":"2014-07-24","nav":10.1684,"day_change_pct":0.0108},{"nav_date":"2014-07-23","nav":10.1673,"day_change_pct":0.0266},{"nav_date":"2014-07-22","nav":10.1646,"day_change_pct":0.0276},{"nav_date":"2014-07-21","nav":10.1618,"day_change_pct":0.0699},{"nav_date":"2014-07-18","nav":10.1547,"day_change_pct":0.0177},{"nav_date":"2014-07-17","nav":10.1529,"day_change_pct":0.0355},{"nav_date":"2014-07-16","nav":10.1493,"day_change_pct":0.0345},{"nav_date":"2014-07-15","nav":10.1458,"day_change_pct":0.0306},{"nav_date":"2014-07-14","nav":10.1427,"day_change_pct":0.0691},{"nav_date":"2014-07-11","nav":10.1357,"day_change_pct":-0.0946},{"nav_date":"2014-07-10","nav":10.1453,"day_change_pct":0.0059},{"nav_date":"2014-07-09","nav":10.1447,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.1445,"day_change_pct":0.0227},{"nav_date":"2014-07-07","nav":10.1422,"day_change_pct":0.0701},{"nav_date":"2014-07-04","nav":10.1351,"day_change_pct":0.0345},{"nav_date":"2014-07-03","nav":10.1316,"day_change_pct":0.0385},{"nav_date":"2014-07-02","nav":10.1277,"day_change_pct":0.0474},{"nav_date":"2014-06-30","nav":10.1229,"day_change_pct":0.083},{"nav_date":"2014-06-27","nav":10.1145,"day_change_pct":0.0346},{"nav_date":"2014-06-26","nav":10.111,"day_change_pct":0.0218},{"nav_date":"2014-06-25","nav":10.1088,"day_change_pct":0.0277},{"nav_date":"2014-06-24","nav":10.106,"day_change_pct":0.0158},{"nav_date":"2014-06-23","nav":10.1044,"day_change_pct":0.0753},{"nav_date":"2014-06-20","nav":10.0968,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.0945,"day_change_pct":0.0109},{"nav_date":"2014-06-18","nav":10.0934,"day_change_pct":0.0228},{"nav_date":"2014-06-17","nav":10.0911,"day_change_pct":0.0357},{"nav_date":"2014-06-16","nav":10.0875,"day_change_pct":0.0476},{"nav_date":"2014-06-13","nav":10.0827,"day_change_pct":0.0089},{"nav_date":"2014-06-12","nav":10.0818,"day_change_pct":0.0208},{"nav_date":"2014-06-11","nav":10.0797,"day_change_pct":0.0318},{"nav_date":"2014-06-10","nav":10.0765,"day_change_pct":0.0189},{"nav_date":"2014-06-09","nav":10.0746,"day_change_pct":0.0636},{"nav_date":"2014-06-06","nav":10.0682,"day_change_pct":0.0298},{"nav_date":"2014-06-05","nav":10.0652,"day_change_pct":0.0209},{"nav_date":"2014-06-04","nav":10.0631,"day_change_pct":0.0766},{"nav_date":"2014-06-03","nav":10.0554,"day_change_pct":0.0697},{"nav_date":"2014-06-02","nav":10.0484,"day_change_pct":0.0578},{"nav_date":"2014-05-30","nav":10.0426,"day_change_pct":0.0339},{"nav_date":"2014-05-29","nav":10.0392,"day_change_pct":0.0329},{"nav_date":"2014-05-28","nav":10.0359,"day_change_pct":0.005},{"nav_date":"2014-05-27","nav":10.0354,"day_change_pct":0.0289},{"nav_date":"2014-05-26","nav":10.0325,"day_change_pct":0.0678},{"nav_date":"2014-05-23","nav":10.0257,"day_change_pct":0.0279},{"nav_date":"2014-05-22","nav":10.0229,"day_change_pct":0.0469},{"nav_date":"2014-05-21","nav":10.0182,"day_change_pct":0.0409},{"nav_date":"2014-05-20","nav":10.0141,"day_change_pct":0.008},{"nav_date":"2014-05-19","nav":10.0133,"day_change_pct":0.069},{"nav_date":"2014-05-16","nav":10.0064,"day_change_pct":0.023},{"nav_date":"2014-05-15","nav":10.0041,"day_change_pct":0.028},{"nav_date":"2014-05-13","nav":10.0013,"day_change_pct":null}],"total":238,"page":1,"page_size":250}