{"fund_details":{"scheme_code":129782,"scheme_name":"HDFC FMP 367D MAY 2014 (2)-DIRECT OPTION-DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1719","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":10.0,"day_change_pct":-15.0635},{"nav_date":"2017-06-19","nav":11.7735,"day_change_pct":0.0484},{"nav_date":"2017-06-16","nav":11.7678,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":11.766,"day_change_pct":0.0162},{"nav_date":"2017-06-14","nav":11.7641,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":11.7621,"day_change_pct":0.0162},{"nav_date":"2017-06-12","nav":11.7602,"day_change_pct":0.0476},{"nav_date":"2017-06-09","nav":11.7546,"day_change_pct":0.0162},{"nav_date":"2017-06-08","nav":11.7527,"day_change_pct":0.0162},{"nav_date":"2017-06-07","nav":11.7508,"day_change_pct":0.0162},{"nav_date":"2017-06-06","nav":11.7489,"day_change_pct":0.0162},{"nav_date":"2017-06-05","nav":11.747,"day_change_pct":0.0477},{"nav_date":"2017-06-02","nav":11.7414,"day_change_pct":0.0153},{"nav_date":"2017-06-01","nav":11.7396,"day_change_pct":0.0162},{"nav_date":"2017-05-31","nav":11.7377,"day_change_pct":0.0162},{"nav_date":"2017-05-30","nav":11.7358,"day_change_pct":0.0153},{"nav_date":"2017-05-29","nav":11.734,"day_change_pct":0.046},{"nav_date":"2017-05-26","nav":11.7286,"day_change_pct":0.0145},{"nav_date":"2017-05-25","nav":11.7269,"day_change_pct":0.0154},{"nav_date":"2017-05-24","nav":11.7251,"day_change_pct":0.0162},{"nav_date":"2017-05-23","nav":11.7232,"day_change_pct":0.0162},{"nav_date":"2017-05-22","nav":11.7213,"day_change_pct":0.0469},{"nav_date":"2017-05-19","nav":11.7158,"day_change_pct":0.0154},{"nav_date":"2017-05-18","nav":11.714,"day_change_pct":0.0154},{"nav_date":"2017-05-17","nav":11.7122,"day_change_pct":0.0196},{"nav_date":"2017-05-16","nav":11.7099,"day_change_pct":0.0162},{"nav_date":"2017-05-15","nav":11.708,"day_change_pct":0.047},{"nav_date":"2017-05-12","nav":11.7025,"day_change_pct":0.0154},{"nav_date":"2017-05-11","nav":11.7007,"day_change_pct":0.0316},{"nav_date":"2017-05-09","nav":11.697,"day_change_pct":0.0162},{"nav_date":"2017-05-08","nav":11.6951,"day_change_pct":0.0471},{"nav_date":"2017-05-05","nav":11.6896,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":11.6877,"day_change_pct":0.0154},{"nav_date":"2017-05-03","nav":11.6859,"day_change_pct":0.0163},{"nav_date":"2017-05-02","nav":11.684,"day_change_pct":0.0625},{"nav_date":"2017-04-28","nav":11.6767,"day_change_pct":0.0154},{"nav_date":"2017-04-27","nav":11.6749,"day_change_pct":0.0163},{"nav_date":"2017-04-26","nav":11.673,"day_change_pct":0.0154},{"nav_date":"2017-04-25","nav":11.6712,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":11.6693,"day_change_pct":0.0472},{"nav_date":"2017-04-21","nav":11.6638,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":11.6619,"day_change_pct":0.0154},{"nav_date":"2017-04-19","nav":11.6601,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":11.6582,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":11.6565,"day_change_pct":0.0652},{"nav_date":"2017-04-13","nav":11.6489,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":11.6472,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":11.6451,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":11.6429,"day_change_pct":0.0516},{"nav_date":"2017-04-07","nav":11.6369,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":11.6348,"day_change_pct":0.0086},{"nav_date":"2017-04-05","nav":11.6338,"day_change_pct":0.0327},{"nav_date":"2017-04-03","nav":11.63,"day_change_pct":0.0525},{"nav_date":"2017-03-31","nav":11.6239,"day_change_pct":0.037},{"nav_date":"2017-03-30","nav":11.6196,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":11.6176,"day_change_pct":0.0327},{"nav_date":"2017-03-27","nav":11.6138,"day_change_pct":0.0508},{"nav_date":"2017-03-24","nav":11.6079,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":11.6061,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6041,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":11.6016,"day_change_pct":0.0328},{"nav_date":"2017-03-20","nav":11.5978,"day_change_pct":0.0569},{"nav_date":"2017-03-17","nav":11.5912,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":11.589,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":11.587,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":11.5848,"day_change_pct":0.0717},{"nav_date":"2017-03-10","nav":11.5765,"day_change_pct":0.013},{"nav_date":"2017-03-09","nav":11.575,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":11.573,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":11.5707,"day_change_pct":0.0147},{"nav_date":"2017-03-06","nav":11.569,"day_change_pct":0.045},{"nav_date":"2017-03-03","nav":11.5638,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":11.5618,"day_change_pct":0.0208},{"nav_date":"2017-03-01","nav":11.5594,"day_change_pct":0.0225},{"nav_date":"2017-02-28","nav":11.5568,"day_change_pct":0.0277},{"nav_date":"2017-02-27","nav":11.5536,"day_change_pct":0.0754},{"nav_date":"2017-02-23","nav":11.5449,"day_change_pct":0.0286},{"nav_date":"2017-02-22","nav":11.5416,"day_change_pct":0.0416},{"nav_date":"2017-02-20","nav":11.5368,"day_change_pct":0.052},{"nav_date":"2017-02-17","nav":11.5308,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":11.5287,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":11.5265,"day_change_pct":0.02},{"nav_date":"2017-02-14","nav":11.5242,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":11.5216,"day_change_pct":0.0591},{"nav_date":"2017-02-10","nav":11.5148,"day_change_pct":0.0287},{"nav_date":"2017-02-09","nav":11.5115,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":11.5095,"day_change_pct":-0.0269},{"nav_date":"2017-02-07","nav":11.5126,"day_change_pct":0.02},{"nav_date":"2017-02-06","nav":11.5103,"day_change_pct":0.0609},{"nav_date":"2017-02-03","nav":11.5033,"day_change_pct":0.0261},{"nav_date":"2017-02-02","nav":11.5003,"day_change_pct":0.0252},{"nav_date":"2017-02-01","nav":11.4974,"day_change_pct":0.0252},{"nav_date":"2017-01-31","nav":11.4945,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":11.4923,"day_change_pct":0.054},{"nav_date":"2017-01-27","nav":11.4861,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":11.4819,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.4796,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.4775,"day_change_pct":0.0549},{"nav_date":"2017-01-20","nav":11.4712,"day_change_pct":0.0227},{"nav_date":"2017-01-19","nav":11.4686,"day_change_pct":0.0262},{"nav_date":"2017-01-18","nav":11.4656,"day_change_pct":0.0236},{"nav_date":"2017-01-17","nav":11.4629,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.4611,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":11.4549,"day_change_pct":0.0105},{"nav_date":"2017-01-12","nav":11.4537,"day_change_pct":0.0201},{"nav_date":"2017-01-11","nav":11.4514,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":11.4501,"day_change_pct":0.0122},{"nav_date":"2017-01-09","nav":11.4487,"day_change_pct":0.0489},{"nav_date":"2017-01-06","nav":11.4431,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.4411,"day_change_pct":0.0245},{"nav_date":"2017-01-04","nav":11.4383,"day_change_pct":0.0245},{"nav_date":"2017-01-03","nav":11.4355,"day_change_pct":0.0341},{"nav_date":"2017-01-02","nav":11.4316,"day_change_pct":0.0674},{"nav_date":"2016-12-30","nav":11.4239,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":11.4216,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":11.4192,"day_change_pct":0.0193},{"nav_date":"2016-12-27","nav":11.417,"day_change_pct":-0.0009},{"nav_date":"2016-12-26","nav":11.4171,"day_change_pct":0.0482},{"nav_date":"2016-12-23","nav":11.4116,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":11.4098,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":11.4077,"day_change_pct":0.0202},{"nav_date":"2016-12-20","nav":11.4054,"day_change_pct":0.0149},{"nav_date":"2016-12-19","nav":11.4037,"day_change_pct":0.0553},{"nav_date":"2016-12-16","nav":11.3974,"day_change_pct":-0.0167},{"nav_date":"2016-12-15","nav":11.3993,"day_change_pct":0.0105},{"nav_date":"2016-12-14","nav":11.3981,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":11.3956,"day_change_pct":0.0834},{"nav_date":"2016-12-09","nav":11.3861,"day_change_pct":0.029},{"nav_date":"2016-12-08","nav":11.3828,"day_change_pct":0.0062},{"nav_date":"2016-12-07","nav":11.3821,"day_change_pct":-0.0737},{"nav_date":"2016-12-06","nav":11.3905,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":11.3882,"day_change_pct":0.0562},{"nav_date":"2016-12-02","nav":11.3818,"day_change_pct":0.0035},{"nav_date":"2016-12-01","nav":11.3814,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":11.3794,"day_change_pct":0.0299},{"nav_date":"2016-11-29","nav":11.376,"day_change_pct":0.0132},{"nav_date":"2016-11-28","nav":11.3745,"day_change_pct":-0.0079},{"nav_date":"2016-11-25","nav":11.3754,"day_change_pct":0.0114},{"nav_date":"2016-11-24","nav":11.3741,"day_change_pct":0.0589},{"nav_date":"2016-11-23","nav":11.3674,"day_change_pct":0.0282},{"nav_date":"2016-11-22","nav":11.3642,"day_change_pct":0.0387},{"nav_date":"2016-11-21","nav":11.3598,"day_change_pct":0.0837},{"nav_date":"2016-11-18","nav":11.3503,"day_change_pct":0.0361},{"nav_date":"2016-11-17","nav":11.3462,"day_change_pct":0.0062},{"nav_date":"2016-11-16","nav":11.3455,"day_change_pct":0.0767},{"nav_date":"2016-11-15","nav":11.3368,"day_change_pct":0.1431},{"nav_date":"2016-11-11","nav":11.3206,"day_change_pct":0.0345},{"nav_date":"2016-11-10","nav":11.3167,"day_change_pct":0.0309},{"nav_date":"2016-11-09","nav":11.3132,"day_change_pct":0.061},{"nav_date":"2016-11-08","nav":11.3063,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":11.3042,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":11.2981,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.2961,"day_change_pct":0.0177},{"nav_date":"2016-11-02","nav":11.2941,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":11.2923,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":11.2841,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":11.2821,"day_change_pct":0.0124},{"nav_date":"2016-10-26","nav":11.2807,"day_change_pct":0.0133},{"nav_date":"2016-10-25","nav":11.2792,"day_change_pct":0.0053},{"nav_date":"2016-10-24","nav":11.2786,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":11.2725,"day_change_pct":0.024},{"nav_date":"2016-10-20","nav":11.2698,"day_change_pct":0.0035},{"nav_date":"2016-10-19","nav":11.2694,"day_change_pct":-0.0062},{"nav_date":"2016-10-18","nav":11.2701,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":11.2682,"day_change_pct":0.04},{"nav_date":"2016-10-14","nav":11.2637,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.2623,"day_change_pct":0.0497},{"nav_date":"2016-10-10","nav":11.2567,"day_change_pct":0.048},{"nav_date":"2016-10-07","nav":11.2513,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":11.2496,"day_change_pct":0.0409},{"nav_date":"2016-10-05","nav":11.245,"day_change_pct":0.0748},{"nav_date":"2016-10-04","nav":11.2366,"day_change_pct":0.0338},{"nav_date":"2016-10-03","nav":11.2328,"day_change_pct":0.0766},{"nav_date":"2016-09-30","nav":11.2242,"day_change_pct":0.0588},{"nav_date":"2016-09-29","nav":11.2176,"day_change_pct":0.0089},{"nav_date":"2016-09-28","nav":11.2166,"day_change_pct":0.0392},{"nav_date":"2016-09-27","nav":11.2122,"day_change_pct":0.0428},{"nav_date":"2016-09-26","nav":11.2074,"day_change_pct":0.0777},{"nav_date":"2016-09-23","nav":11.1987,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.196,"day_change_pct":0.0259},{"nav_date":"2016-09-21","nav":11.1931,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":11.1914,"day_change_pct":0.0304},{"nav_date":"2016-09-19","nav":11.188,"day_change_pct":0.0635},{"nav_date":"2016-09-16","nav":11.1809,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":11.1788,"day_change_pct":0.0161},{"nav_date":"2016-09-14","nav":11.177,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":11.1724,"day_change_pct":0.051},{"nav_date":"2016-09-09","nav":11.1667,"day_change_pct":0.0269},{"nav_date":"2016-09-08","nav":11.1637,"day_change_pct":0.0287},{"nav_date":"2016-09-07","nav":11.1605,"day_change_pct":0.0305},{"nav_date":"2016-09-06","nav":11.1571,"day_change_pct":0.0807},{"nav_date":"2016-09-02","nav":11.1481,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":11.1449,"day_change_pct":0.0197},{"nav_date":"2016-08-31","nav":11.1427,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":11.1407,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":11.1392,"day_change_pct":0.062},{"nav_date":"2016-08-26","nav":11.1323,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":11.1302,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":11.1283,"day_change_pct":0.0099},{"nav_date":"2016-08-23","nav":11.1272,"day_change_pct":0.0027},{"nav_date":"2016-08-22","nav":11.1269,"day_change_pct":0.0531},{"nav_date":"2016-08-19","nav":11.121,"day_change_pct":0.0297},{"nav_date":"2016-08-18","nav":11.1177,"day_change_pct":0.0333},{"nav_date":"2016-08-16","nav":11.114,"day_change_pct":0.0846},{"nav_date":"2016-08-12","nav":11.1046,"day_change_pct":0.0234},{"nav_date":"2016-08-11","nav":11.102,"day_change_pct":0.0568},{"nav_date":"2016-08-10","nav":11.0957,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":11.093,"day_change_pct":0.0207},{"nav_date":"2016-08-08","nav":11.0907,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":11.0845,"day_change_pct":0.018},{"nav_date":"2016-08-04","nav":11.0825,"day_change_pct":0.0289},{"nav_date":"2016-08-03","nav":11.0793,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":11.0772,"day_change_pct":0.0307},{"nav_date":"2016-08-01","nav":11.0738,"day_change_pct":0.0551},{"nav_date":"2016-07-29","nav":11.0677,"day_change_pct":0.0262},{"nav_date":"2016-07-28","nav":11.0648,"day_change_pct":0.0253},{"nav_date":"2016-07-27","nav":11.062,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":11.0602,"day_change_pct":0.0443},{"nav_date":"2016-07-25","nav":11.0553,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":11.049,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.0469,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0447,"day_change_pct":0.0217},{"nav_date":"2016-07-19","nav":11.0423,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":11.0387,"day_change_pct":0.0961},{"nav_date":"2016-07-15","nav":11.0281,"day_change_pct":0.0281},{"nav_date":"2016-07-14","nav":11.025,"day_change_pct":0.029},{"nav_date":"2016-07-13","nav":11.0218,"day_change_pct":0.0227},{"nav_date":"2016-07-12","nav":11.0193,"day_change_pct":0.0418},{"nav_date":"2016-07-11","nav":11.0147,"day_change_pct":0.07},{"nav_date":"2016-07-08","nav":11.007,"day_change_pct":0.0182},{"nav_date":"2016-07-07","nav":11.005,"day_change_pct":0.0682},{"nav_date":"2016-07-05","nav":10.9975,"day_change_pct":0.0464},{"nav_date":"2016-07-04","nav":10.9924,"day_change_pct":0.0719},{"nav_date":"2016-07-01","nav":10.9845,"day_change_pct":0.0237},{"nav_date":"2016-06-30","nav":10.9819,"day_change_pct":0.0191},{"nav_date":"2016-06-29","nav":10.9798,"day_change_pct":0.0191},{"nav_date":"2016-06-28","nav":10.9777,"day_change_pct":0.0273},{"nav_date":"2016-06-27","nav":10.9747,"day_change_pct":0.0611},{"nav_date":"2016-06-24","nav":10.968,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":10.9658,"day_change_pct":0.0265},{"nav_date":"2016-06-22","nav":10.9629,"day_change_pct":0.0228},{"nav_date":"2016-06-21","nav":10.9604,"day_change_pct":0.0246},{"nav_date":"2016-06-20","nav":10.9577,"day_change_pct":0.063},{"nav_date":"2016-06-17","nav":10.9508,"day_change_pct":0.0228},{"nav_date":"2016-06-16","nav":10.9483,"day_change_pct":0.0292},{"nav_date":"2016-06-15","nav":10.9451,"day_change_pct":0.0174},{"nav_date":"2016-06-14","nav":10.9432,"day_change_pct":0.0247},{"nav_date":"2016-06-13","nav":10.9405,"day_change_pct":0.0585},{"nav_date":"2016-06-10","nav":10.9341,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":10.9318,"day_change_pct":0.0238}],"total":747,"page":1,"page_size":250}