{"fund_details":{"scheme_code":129781,"scheme_name":"HDFC FMP 367D MAY 2014 (2)-REGULAR OPTION-QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1685","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":10.0,"day_change_pct":-1.4807},{"nav_date":"2017-06-19","nav":10.1503,"day_change_pct":0.0473},{"nav_date":"2017-06-16","nav":10.1455,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":10.1439,"day_change_pct":0.0158},{"nav_date":"2017-06-14","nav":10.1423,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":10.1406,"day_change_pct":0.0158},{"nav_date":"2017-06-12","nav":10.139,"day_change_pct":0.0474},{"nav_date":"2017-06-09","nav":10.1342,"day_change_pct":0.0158},{"nav_date":"2017-06-08","nav":10.1326,"day_change_pct":0.0158},{"nav_date":"2017-06-07","nav":10.131,"day_change_pct":0.0158},{"nav_date":"2017-06-06","nav":10.1294,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":10.1278,"day_change_pct":0.0464},{"nav_date":"2017-06-02","nav":10.1231,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":10.1215,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":10.1199,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.1183,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":10.1167,"day_change_pct":0.0445},{"nav_date":"2017-05-26","nav":10.1122,"day_change_pct":0.0138},{"nav_date":"2017-05-25","nav":10.1108,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":10.1092,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":10.1076,"day_change_pct":0.0158},{"nav_date":"2017-05-22","nav":10.106,"day_change_pct":0.0455},{"nav_date":"2017-05-19","nav":10.1014,"day_change_pct":0.0158},{"nav_date":"2017-05-18","nav":10.0998,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":10.0983,"day_change_pct":0.0198},{"nav_date":"2017-05-16","nav":10.0963,"day_change_pct":0.0149},{"nav_date":"2017-05-15","nav":10.0948,"day_change_pct":0.0466},{"nav_date":"2017-05-12","nav":10.0901,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":10.0885,"day_change_pct":0.0307},{"nav_date":"2017-05-09","nav":10.0854,"day_change_pct":0.0159},{"nav_date":"2017-05-08","nav":10.0838,"day_change_pct":0.0466},{"nav_date":"2017-05-05","nav":10.0791,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":10.0775,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":10.076,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":10.0744,"day_change_pct":0.0616},{"nav_date":"2017-04-28","nav":10.0682,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":10.0667,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":10.0651,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":10.0635,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.062,"day_change_pct":0.0477},{"nav_date":"2017-04-21","nav":10.0572,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":10.0557,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":10.0541,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0525,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":10.0511,"day_change_pct":0.0637},{"nav_date":"2017-04-13","nav":10.0447,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.0432,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.0414,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":10.0395,"day_change_pct":0.0508},{"nav_date":"2017-04-07","nav":10.0344,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":10.0327,"day_change_pct":0.009},{"nav_date":"2017-04-05","nav":10.0318,"day_change_pct":0.0309},{"nav_date":"2017-04-03","nav":10.0287,"day_change_pct":0.0519},{"nav_date":"2017-03-31","nav":10.0235,"day_change_pct":0.0369},{"nav_date":"2017-03-30","nav":10.0198,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":10.018,"day_change_pct":-1.5681},{"nav_date":"2017-03-27","nav":10.1776,"day_change_pct":0.0501},{"nav_date":"2017-03-24","nav":10.1725,"day_change_pct":0.0147},{"nav_date":"2017-03-23","nav":10.171,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":10.1693,"day_change_pct":0.0216},{"nav_date":"2017-03-21","nav":10.1671,"day_change_pct":0.0325},{"nav_date":"2017-03-20","nav":10.1638,"day_change_pct":0.0561},{"nav_date":"2017-03-17","nav":10.1581,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":10.1562,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1544,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":10.1526,"day_change_pct":0.071},{"nav_date":"2017-03-10","nav":10.1454,"day_change_pct":0.0128},{"nav_date":"2017-03-09","nav":10.1441,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":10.1424,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":10.1404,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":10.1389,"day_change_pct":0.0444},{"nav_date":"2017-03-03","nav":10.1344,"day_change_pct":0.0168},{"nav_date":"2017-03-02","nav":10.1327,"day_change_pct":0.0207},{"nav_date":"2017-03-01","nav":10.1306,"day_change_pct":0.0217},{"nav_date":"2017-02-28","nav":10.1284,"day_change_pct":0.0277},{"nav_date":"2017-02-27","nav":10.1256,"day_change_pct":0.0751},{"nav_date":"2017-02-23","nav":10.118,"day_change_pct":0.0277},{"nav_date":"2017-02-22","nav":10.1152,"day_change_pct":0.0405},{"nav_date":"2017-02-20","nav":10.1111,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":10.1059,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":10.1041,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":10.1021,"day_change_pct":0.0188},{"nav_date":"2017-02-14","nav":10.1002,"day_change_pct":0.0228},{"nav_date":"2017-02-13","nav":10.0979,"day_change_pct":0.0575},{"nav_date":"2017-02-10","nav":10.0921,"day_change_pct":0.0287},{"nav_date":"2017-02-09","nav":10.0892,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":10.0874,"day_change_pct":-0.0277},{"nav_date":"2017-02-07","nav":10.0902,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":10.0882,"day_change_pct":0.0595},{"nav_date":"2017-02-03","nav":10.0822,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":10.0796,"day_change_pct":0.0248},{"nav_date":"2017-02-01","nav":10.0771,"day_change_pct":0.0258},{"nav_date":"2017-01-31","nav":10.0745,"day_change_pct":0.0189},{"nav_date":"2017-01-30","nav":10.0726,"day_change_pct":0.0526},{"nav_date":"2017-01-27","nav":10.0673,"day_change_pct":0.0368},{"nav_date":"2017-01-25","nav":10.0636,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":10.0616,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":10.0598,"day_change_pct":0.0537},{"nav_date":"2017-01-20","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2017-01-19","nav":10.0521,"day_change_pct":0.0259},{"nav_date":"2017-01-18","nav":10.0495,"day_change_pct":0.0229},{"nav_date":"2017-01-17","nav":10.0472,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0456,"day_change_pct":0.0538},{"nav_date":"2017-01-13","nav":10.0402,"day_change_pct":0.01},{"nav_date":"2017-01-12","nav":10.0392,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":10.0373,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":10.0361,"day_change_pct":0.011},{"nav_date":"2017-01-09","nav":10.035,"day_change_pct":0.0489},{"nav_date":"2017-01-06","nav":10.0301,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":10.0284,"day_change_pct":0.0239},{"nav_date":"2017-01-04","nav":10.026,"day_change_pct":0.0249},{"nav_date":"2017-01-03","nav":10.0235,"day_change_pct":0.0339},{"nav_date":"2017-01-02","nav":10.0201,"day_change_pct":0.0659},{"nav_date":"2016-12-30","nav":10.0135,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":10.0114,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":10.0094,"day_change_pct":0.019},{"nav_date":"2016-12-27","nav":10.0075,"day_change_pct":-1.9305},{"nav_date":"2016-12-26","nav":10.2045,"day_change_pct":0.0471},{"nav_date":"2016-12-23","nav":10.1997,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":10.1981,"day_change_pct":0.0186},{"nav_date":"2016-12-21","nav":10.1962,"day_change_pct":0.0196},{"nav_date":"2016-12-20","nav":10.1942,"day_change_pct":0.0147},{"nav_date":"2016-12-19","nav":10.1927,"day_change_pct":0.054},{"nav_date":"2016-12-16","nav":10.1872,"day_change_pct":-0.0167},{"nav_date":"2016-12-15","nav":10.1889,"day_change_pct":0.0098},{"nav_date":"2016-12-14","nav":10.1879,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":10.1857,"day_change_pct":0.0825},{"nav_date":"2016-12-09","nav":10.1773,"day_change_pct":0.0285},{"nav_date":"2016-12-08","nav":10.1744,"day_change_pct":0.0059},{"nav_date":"2016-12-07","nav":10.1738,"day_change_pct":-0.0737},{"nav_date":"2016-12-06","nav":10.1813,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":10.1793,"day_change_pct":0.056},{"nav_date":"2016-12-02","nav":10.1736,"day_change_pct":0.0029},{"nav_date":"2016-12-01","nav":10.1733,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":10.1715,"day_change_pct":0.0295},{"nav_date":"2016-11-29","nav":10.1685,"day_change_pct":0.0128},{"nav_date":"2016-11-28","nav":10.1672,"day_change_pct":-0.0089},{"nav_date":"2016-11-25","nav":10.1681,"day_change_pct":0.0108},{"nav_date":"2016-11-24","nav":10.167,"day_change_pct":0.059},{"nav_date":"2016-11-23","nav":10.161,"day_change_pct":0.0276},{"nav_date":"2016-11-22","nav":10.1582,"day_change_pct":0.0394},{"nav_date":"2016-11-21","nav":10.1542,"day_change_pct":0.0828},{"nav_date":"2016-11-18","nav":10.1458,"day_change_pct":0.0355},{"nav_date":"2016-11-17","nav":10.1422,"day_change_pct":0.0059},{"nav_date":"2016-11-16","nav":10.1416,"day_change_pct":0.077},{"nav_date":"2016-11-15","nav":10.1338,"day_change_pct":0.1413},{"nav_date":"2016-11-11","nav":10.1195,"day_change_pct":0.0346},{"nav_date":"2016-11-10","nav":10.116,"day_change_pct":0.0297},{"nav_date":"2016-11-09","nav":10.113,"day_change_pct":0.0613},{"nav_date":"2016-11-08","nav":10.1068,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":10.105,"day_change_pct":0.0535},{"nav_date":"2016-11-04","nav":10.0996,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":10.0978,"day_change_pct":0.0178},{"nav_date":"2016-11-02","nav":10.096,"day_change_pct":0.0149},{"nav_date":"2016-11-01","nav":10.0945,"day_change_pct":0.0714},{"nav_date":"2016-10-28","nav":10.0873,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":10.0854,"day_change_pct":0.0109},{"nav_date":"2016-10-26","nav":10.0843,"day_change_pct":0.0129},{"nav_date":"2016-10-25","nav":10.083,"day_change_pct":0.005},{"nav_date":"2016-10-24","nav":10.0825,"day_change_pct":0.0546},{"nav_date":"2016-10-21","nav":10.077,"day_change_pct":0.0228},{"nav_date":"2016-10-20","nav":10.0747,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":10.0743,"day_change_pct":-0.0069},{"nav_date":"2016-10-18","nav":10.075,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.0733,"day_change_pct":0.0397},{"nav_date":"2016-10-14","nav":10.0693,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":10.0681,"day_change_pct":0.0477},{"nav_date":"2016-10-10","nav":10.0633,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":10.0584,"day_change_pct":0.0139},{"nav_date":"2016-10-06","nav":10.057,"day_change_pct":0.0408},{"nav_date":"2016-10-05","nav":10.0529,"day_change_pct":0.0747},{"nav_date":"2016-10-04","nav":10.0454,"day_change_pct":0.0339},{"nav_date":"2016-10-03","nav":10.042,"day_change_pct":0.0757},{"nav_date":"2016-09-30","nav":10.0344,"day_change_pct":0.0588},{"nav_date":"2016-09-29","nav":10.0285,"day_change_pct":0.008},{"nav_date":"2016-09-28","nav":10.0277,"day_change_pct":0.0389},{"nav_date":"2016-09-27","nav":10.0238,"day_change_pct":-1.8208},{"nav_date":"2016-09-26","nav":10.2097,"day_change_pct":0.0774},{"nav_date":"2016-09-23","nav":10.2018,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":10.1993,"day_change_pct":0.0255},{"nav_date":"2016-09-21","nav":10.1967,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":10.1952,"day_change_pct":0.0294},{"nav_date":"2016-09-19","nav":10.1922,"day_change_pct":0.0628},{"nav_date":"2016-09-16","nav":10.1858,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":10.1839,"day_change_pct":0.0157},{"nav_date":"2016-09-14","nav":10.1823,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":10.1782,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":10.173,"day_change_pct":0.0265},{"nav_date":"2016-09-08","nav":10.1703,"day_change_pct":0.0275},{"nav_date":"2016-09-07","nav":10.1675,"day_change_pct":0.0305},{"nav_date":"2016-09-06","nav":10.1644,"day_change_pct":0.0798},{"nav_date":"2016-09-02","nav":10.1563,"day_change_pct":0.0286},{"nav_date":"2016-09-01","nav":10.1534,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":10.1515,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":10.1496,"day_change_pct":0.0128},{"nav_date":"2016-08-29","nav":10.1483,"day_change_pct":0.0611},{"nav_date":"2016-08-26","nav":10.1421,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":10.1402,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":10.1385,"day_change_pct":0.0089},{"nav_date":"2016-08-23","nav":10.1376,"day_change_pct":0.0039},{"nav_date":"2016-08-22","nav":10.1372,"day_change_pct":0.0523},{"nav_date":"2016-08-19","nav":10.1319,"day_change_pct":0.0286},{"nav_date":"2016-08-18","nav":10.129,"day_change_pct":0.0326},{"nav_date":"2016-08-16","nav":10.1257,"day_change_pct":0.083},{"nav_date":"2016-08-12","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2016-08-11","nav":10.1149,"day_change_pct":0.0564},{"nav_date":"2016-08-10","nav":10.1092,"day_change_pct":0.0247},{"nav_date":"2016-08-09","nav":10.1067,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":10.1047,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":10.0991,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":10.0973,"day_change_pct":0.0277},{"nav_date":"2016-08-03","nav":10.0945,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":10.0925,"day_change_pct":0.0297},{"nav_date":"2016-08-01","nav":10.0895,"day_change_pct":0.0545},{"nav_date":"2016-07-29","nav":10.084,"day_change_pct":0.0268},{"nav_date":"2016-07-28","nav":10.0813,"day_change_pct":0.0248},{"nav_date":"2016-07-27","nav":10.0788,"day_change_pct":0.0159},{"nav_date":"2016-07-26","nav":10.0772,"day_change_pct":0.0437},{"nav_date":"2016-07-25","nav":10.0728,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":10.0672,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":10.0653,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":10.0633,"day_change_pct":0.0219},{"nav_date":"2016-07-19","nav":10.0611,"day_change_pct":0.0328},{"nav_date":"2016-07-18","nav":10.0578,"day_change_pct":0.0945},{"nav_date":"2016-07-15","nav":10.0483,"day_change_pct":0.0279},{"nav_date":"2016-07-14","nav":10.0455,"day_change_pct":0.0289},{"nav_date":"2016-07-13","nav":10.0426,"day_change_pct":0.0219},{"nav_date":"2016-07-12","nav":10.0404,"day_change_pct":0.0418},{"nav_date":"2016-07-11","nav":10.0362,"day_change_pct":0.0698},{"nav_date":"2016-07-08","nav":10.0292,"day_change_pct":0.017},{"nav_date":"2016-07-07","nav":10.0275,"day_change_pct":0.0679},{"nav_date":"2016-07-05","nav":10.0207,"day_change_pct":0.0459},{"nav_date":"2016-07-04","nav":10.0161,"day_change_pct":0.0719},{"nav_date":"2016-07-01","nav":10.0089,"day_change_pct":0.023},{"nav_date":"2016-06-30","nav":10.0066,"day_change_pct":0.019},{"nav_date":"2016-06-29","nav":10.0047,"day_change_pct":0.019},{"nav_date":"2016-06-28","nav":10.0028,"day_change_pct":-2.1377},{"nav_date":"2016-06-27","nav":10.2213,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":10.2151,"day_change_pct":0.0186},{"nav_date":"2016-06-23","nav":10.2132,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":10.2105,"day_change_pct":0.0225},{"nav_date":"2016-06-21","nav":10.2082,"day_change_pct":0.0245},{"nav_date":"2016-06-20","nav":10.2057,"day_change_pct":0.0618},{"nav_date":"2016-06-17","nav":10.1994,"day_change_pct":0.0226},{"nav_date":"2016-06-16","nav":10.1971,"day_change_pct":0.0294},{"nav_date":"2016-06-15","nav":10.1941,"day_change_pct":0.0167},{"nav_date":"2016-06-14","nav":10.1924,"day_change_pct":0.0255},{"nav_date":"2016-06-13","nav":10.1898,"day_change_pct":0.057},{"nav_date":"2016-06-10","nav":10.184,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.1819,"day_change_pct":0.0236}],"total":747,"page":1,"page_size":250}