{"fund_details":{"scheme_code":129780,"scheme_name":"HDFC FMP 367D MAY 2014 (2)-REGULAR OPTION-GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1743","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":12.8346,"day_change_pct":0.0203},{"nav_date":"2017-06-19","nav":12.832,"day_change_pct":0.0476},{"nav_date":"2017-06-16","nav":12.8259,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":12.8239,"day_change_pct":0.0156},{"nav_date":"2017-06-14","nav":12.8219,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":12.8198,"day_change_pct":0.0156},{"nav_date":"2017-06-12","nav":12.8178,"day_change_pct":0.0476},{"nav_date":"2017-06-09","nav":12.8117,"day_change_pct":0.0156},{"nav_date":"2017-06-08","nav":12.8097,"day_change_pct":0.0156},{"nav_date":"2017-06-07","nav":12.8077,"day_change_pct":0.0164},{"nav_date":"2017-06-06","nav":12.8056,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":12.8036,"day_change_pct":0.0469},{"nav_date":"2017-06-02","nav":12.7976,"day_change_pct":0.0156},{"nav_date":"2017-06-01","nav":12.7956,"day_change_pct":0.0156},{"nav_date":"2017-05-31","nav":12.7936,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":12.7916,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":12.7896,"day_change_pct":0.0446},{"nav_date":"2017-05-26","nav":12.7839,"day_change_pct":0.0141},{"nav_date":"2017-05-25","nav":12.7821,"day_change_pct":0.0156},{"nav_date":"2017-05-24","nav":12.7801,"day_change_pct":0.0157},{"nav_date":"2017-05-23","nav":12.7781,"day_change_pct":0.0157},{"nav_date":"2017-05-22","nav":12.7761,"day_change_pct":0.0462},{"nav_date":"2017-05-19","nav":12.7702,"day_change_pct":0.0157},{"nav_date":"2017-05-18","nav":12.7682,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":12.7663,"day_change_pct":0.0196},{"nav_date":"2017-05-16","nav":12.7638,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":12.7618,"day_change_pct":0.0463},{"nav_date":"2017-05-12","nav":12.7559,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":12.754,"day_change_pct":0.0314},{"nav_date":"2017-05-09","nav":12.75,"day_change_pct":0.0157},{"nav_date":"2017-05-08","nav":12.748,"day_change_pct":0.0471},{"nav_date":"2017-05-05","nav":12.742,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":12.7401,"day_change_pct":0.0157},{"nav_date":"2017-05-03","nav":12.7381,"day_change_pct":0.0157},{"nav_date":"2017-05-02","nav":12.7361,"day_change_pct":0.0613},{"nav_date":"2017-04-28","nav":12.7283,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":12.7263,"day_change_pct":0.0157},{"nav_date":"2017-04-26","nav":12.7243,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":12.7223,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.7203,"day_change_pct":0.0464},{"nav_date":"2017-04-21","nav":12.7144,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":12.7124,"day_change_pct":0.0157},{"nav_date":"2017-04-19","nav":12.7104,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":12.7084,"day_change_pct":0.0142},{"nav_date":"2017-04-17","nav":12.7066,"day_change_pct":0.0638},{"nav_date":"2017-04-13","nav":12.6985,"day_change_pct":0.015},{"nav_date":"2017-04-12","nav":12.6966,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":12.6943,"day_change_pct":0.0181},{"nav_date":"2017-04-10","nav":12.692,"day_change_pct":0.0512},{"nav_date":"2017-04-07","nav":12.6855,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.6833,"day_change_pct":0.0087},{"nav_date":"2017-04-05","nav":12.6822,"day_change_pct":0.0316},{"nav_date":"2017-04-03","nav":12.6782,"day_change_pct":0.0513},{"nav_date":"2017-03-31","nav":12.6717,"day_change_pct":0.0371},{"nav_date":"2017-03-30","nav":12.667,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":12.6648,"day_change_pct":0.0316},{"nav_date":"2017-03-27","nav":12.6608,"day_change_pct":0.0506},{"nav_date":"2017-03-24","nav":12.6544,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":12.6525,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.6504,"day_change_pct":0.0221},{"nav_date":"2017-03-21","nav":12.6476,"day_change_pct":0.0324},{"nav_date":"2017-03-20","nav":12.6435,"day_change_pct":0.0554},{"nav_date":"2017-03-17","nav":12.6365,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":12.6341,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6319,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.6296,"day_change_pct":0.0713},{"nav_date":"2017-03-10","nav":12.6206,"day_change_pct":0.0127},{"nav_date":"2017-03-09","nav":12.619,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":12.617,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":12.6145,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":12.6126,"day_change_pct":0.0444},{"nav_date":"2017-03-03","nav":12.607,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":12.6049,"day_change_pct":0.0206},{"nav_date":"2017-03-01","nav":12.6023,"day_change_pct":0.0214},{"nav_date":"2017-02-28","nav":12.5996,"day_change_pct":0.0278},{"nav_date":"2017-02-27","nav":12.5961,"day_change_pct":0.0747},{"nav_date":"2017-02-23","nav":12.5867,"day_change_pct":0.0286},{"nav_date":"2017-02-22","nav":12.5831,"day_change_pct":0.0405},{"nav_date":"2017-02-20","nav":12.578,"day_change_pct":0.0517},{"nav_date":"2017-02-17","nav":12.5715,"day_change_pct":0.0175},{"nav_date":"2017-02-16","nav":12.5693,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":12.5669,"day_change_pct":0.0199},{"nav_date":"2017-02-14","nav":12.5644,"day_change_pct":0.0223},{"nav_date":"2017-02-13","nav":12.5616,"day_change_pct":0.0574},{"nav_date":"2017-02-10","nav":12.5544,"day_change_pct":0.0287},{"nav_date":"2017-02-09","nav":12.5508,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":12.5486,"day_change_pct":-0.0271},{"nav_date":"2017-02-07","nav":12.552,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":12.5496,"day_change_pct":0.0606},{"nav_date":"2017-02-03","nav":12.542,"day_change_pct":0.0255},{"nav_date":"2017-02-02","nav":12.5388,"day_change_pct":0.0247},{"nav_date":"2017-02-01","nav":12.5357,"day_change_pct":0.0255},{"nav_date":"2017-01-31","nav":12.5325,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":12.5302,"day_change_pct":0.0535},{"nav_date":"2017-01-27","nav":12.5235,"day_change_pct":0.0359},{"nav_date":"2017-01-25","nav":12.519,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":12.5165,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.5142,"day_change_pct":0.0544},{"nav_date":"2017-01-20","nav":12.5074,"day_change_pct":0.0224},{"nav_date":"2017-01-19","nav":12.5046,"day_change_pct":0.0256},{"nav_date":"2017-01-18","nav":12.5014,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.4986,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.4966,"day_change_pct":0.0536},{"nav_date":"2017-01-13","nav":12.4899,"day_change_pct":0.0104},{"nav_date":"2017-01-12","nav":12.4886,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":12.4862,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.4848,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":12.4833,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":12.4773,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.4751,"day_change_pct":0.0241},{"nav_date":"2017-01-04","nav":12.4721,"day_change_pct":0.0249},{"nav_date":"2017-01-03","nav":12.469,"day_change_pct":0.0337},{"nav_date":"2017-01-02","nav":12.4648,"day_change_pct":0.0658},{"nav_date":"2016-12-30","nav":12.4566,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.454,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":12.4515,"day_change_pct":0.0193},{"nav_date":"2016-12-27","nav":12.4491,"day_change_pct":-0.0016},{"nav_date":"2016-12-26","nav":12.4493,"day_change_pct":0.0474},{"nav_date":"2016-12-23","nav":12.4434,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":12.4414,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":12.4392,"day_change_pct":0.0201},{"nav_date":"2016-12-20","nav":12.4367,"day_change_pct":0.0145},{"nav_date":"2016-12-19","nav":12.4349,"day_change_pct":0.0539},{"nav_date":"2016-12-16","nav":12.4282,"day_change_pct":-0.0169},{"nav_date":"2016-12-15","nav":12.4303,"day_change_pct":0.0105},{"nav_date":"2016-12-14","nav":12.429,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4263,"day_change_pct":0.0822},{"nav_date":"2016-12-09","nav":12.4161,"day_change_pct":0.029},{"nav_date":"2016-12-08","nav":12.4125,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":12.4118,"day_change_pct":-0.0741},{"nav_date":"2016-12-06","nav":12.421,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4185,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":12.4116,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4112,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.409,"day_change_pct":0.0298},{"nav_date":"2016-11-29","nav":12.4053,"day_change_pct":0.0121},{"nav_date":"2016-11-28","nav":12.4038,"day_change_pct":-0.0089},{"nav_date":"2016-11-25","nav":12.4049,"day_change_pct":0.0113},{"nav_date":"2016-11-24","nav":12.4035,"day_change_pct":0.0589},{"nav_date":"2016-11-23","nav":12.3962,"day_change_pct":0.0282},{"nav_date":"2016-11-22","nav":12.3927,"day_change_pct":0.0379},{"nav_date":"2016-11-21","nav":12.388,"day_change_pct":0.0832},{"nav_date":"2016-11-18","nav":12.3777,"day_change_pct":0.0356},{"nav_date":"2016-11-17","nav":12.3733,"day_change_pct":0.0065},{"nav_date":"2016-11-16","nav":12.3725,"day_change_pct":0.076},{"nav_date":"2016-11-15","nav":12.3631,"day_change_pct":0.1418},{"nav_date":"2016-11-11","nav":12.3456,"day_change_pct":0.0348},{"nav_date":"2016-11-10","nav":12.3413,"day_change_pct":0.03},{"nav_date":"2016-11-09","nav":12.3376,"day_change_pct":0.0616},{"nav_date":"2016-11-08","nav":12.33,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":12.3278,"day_change_pct":0.0528},{"nav_date":"2016-11-04","nav":12.3213,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.3191,"day_change_pct":0.0179},{"nav_date":"2016-11-02","nav":12.3169,"day_change_pct":0.0146},{"nav_date":"2016-11-01","nav":12.3151,"day_change_pct":0.0715},{"nav_date":"2016-10-28","nav":12.3063,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":12.304,"day_change_pct":0.0114},{"nav_date":"2016-10-26","nav":12.3026,"day_change_pct":0.013},{"nav_date":"2016-10-25","nav":12.301,"day_change_pct":0.0049},{"nav_date":"2016-10-24","nav":12.3004,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":12.2938,"day_change_pct":0.0236},{"nav_date":"2016-10-20","nav":12.2909,"day_change_pct":0.0033},{"nav_date":"2016-10-19","nav":12.2905,"day_change_pct":-0.0065},{"nav_date":"2016-10-18","nav":12.2913,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":12.2892,"day_change_pct":0.0391},{"nav_date":"2016-10-14","nav":12.2844,"day_change_pct":0.0122},{"nav_date":"2016-10-13","nav":12.2829,"day_change_pct":0.0481},{"nav_date":"2016-10-10","nav":12.277,"day_change_pct":0.0481},{"nav_date":"2016-10-07","nav":12.2711,"day_change_pct":0.0147},{"nav_date":"2016-10-06","nav":12.2693,"day_change_pct":0.04},{"nav_date":"2016-10-05","nav":12.2644,"day_change_pct":0.0751},{"nav_date":"2016-10-04","nav":12.2552,"day_change_pct":0.0343},{"nav_date":"2016-10-03","nav":12.251,"day_change_pct":0.076},{"nav_date":"2016-09-30","nav":12.2417,"day_change_pct":0.058},{"nav_date":"2016-09-29","nav":12.2346,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":12.2335,"day_change_pct":0.0384},{"nav_date":"2016-09-27","nav":12.2288,"day_change_pct":0.0425},{"nav_date":"2016-09-26","nav":12.2236,"day_change_pct":0.077},{"nav_date":"2016-09-23","nav":12.2142,"day_change_pct":0.0246},{"nav_date":"2016-09-22","nav":12.2112,"day_change_pct":0.0254},{"nav_date":"2016-09-21","nav":12.2081,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.2063,"day_change_pct":0.0295},{"nav_date":"2016-09-19","nav":12.2027,"day_change_pct":0.0631},{"nav_date":"2016-09-16","nav":12.195,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.1928,"day_change_pct":0.0156},{"nav_date":"2016-09-14","nav":12.1909,"day_change_pct":0.041},{"nav_date":"2016-09-12","nav":12.1859,"day_change_pct":0.0509},{"nav_date":"2016-09-09","nav":12.1797,"day_change_pct":0.0263},{"nav_date":"2016-09-08","nav":12.1765,"day_change_pct":0.0279},{"nav_date":"2016-09-07","nav":12.1731,"day_change_pct":0.0304},{"nav_date":"2016-09-06","nav":12.1694,"day_change_pct":0.0798},{"nav_date":"2016-09-02","nav":12.1597,"day_change_pct":0.0288},{"nav_date":"2016-09-01","nav":12.1562,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":12.1539,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.1517,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":12.1502,"day_change_pct":0.0618},{"nav_date":"2016-08-26","nav":12.1427,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":12.1405,"day_change_pct":0.0173},{"nav_date":"2016-08-24","nav":12.1384,"day_change_pct":0.0091},{"nav_date":"2016-08-23","nav":12.1373,"day_change_pct":0.0033},{"nav_date":"2016-08-22","nav":12.1369,"day_change_pct":0.0528},{"nav_date":"2016-08-19","nav":12.1305,"day_change_pct":0.028},{"nav_date":"2016-08-18","nav":12.1271,"day_change_pct":0.033},{"nav_date":"2016-08-16","nav":12.1231,"day_change_pct":0.0834},{"nav_date":"2016-08-12","nav":12.113,"day_change_pct":0.0231},{"nav_date":"2016-08-11","nav":12.1102,"day_change_pct":0.057},{"nav_date":"2016-08-10","nav":12.1033,"day_change_pct":0.0248},{"nav_date":"2016-08-09","nav":12.1003,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":12.0979,"day_change_pct":0.0554},{"nav_date":"2016-08-05","nav":12.0912,"day_change_pct":0.0174},{"nav_date":"2016-08-04","nav":12.0891,"day_change_pct":0.0281},{"nav_date":"2016-08-03","nav":12.0857,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":12.0834,"day_change_pct":0.0306},{"nav_date":"2016-08-01","nav":12.0797,"day_change_pct":0.0538},{"nav_date":"2016-07-29","nav":12.0732,"day_change_pct":0.0265},{"nav_date":"2016-07-28","nav":12.07,"day_change_pct":0.0249},{"nav_date":"2016-07-27","nav":12.067,"day_change_pct":0.0157},{"nav_date":"2016-07-26","nav":12.0651,"day_change_pct":0.0448},{"nav_date":"2016-07-25","nav":12.0597,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":12.053,"day_change_pct":0.0191},{"nav_date":"2016-07-21","nav":12.0507,"day_change_pct":0.0191},{"nav_date":"2016-07-20","nav":12.0484,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":12.0457,"day_change_pct":0.0324},{"nav_date":"2016-07-18","nav":12.0418,"day_change_pct":0.0948},{"nav_date":"2016-07-15","nav":12.0304,"day_change_pct":0.0283},{"nav_date":"2016-07-14","nav":12.027,"day_change_pct":0.0283},{"nav_date":"2016-07-13","nav":12.0236,"day_change_pct":0.0225},{"nav_date":"2016-07-12","nav":12.0209,"day_change_pct":0.0416},{"nav_date":"2016-07-11","nav":12.0159,"day_change_pct":0.0691},{"nav_date":"2016-07-08","nav":12.0076,"day_change_pct":0.0183},{"nav_date":"2016-07-07","nav":12.0054,"day_change_pct":0.0675},{"nav_date":"2016-07-05","nav":11.9973,"day_change_pct":0.0459},{"nav_date":"2016-07-04","nav":11.9918,"day_change_pct":0.0718},{"nav_date":"2016-07-01","nav":11.9832,"day_change_pct":0.0225},{"nav_date":"2016-06-30","nav":11.9805,"day_change_pct":0.0184},{"nav_date":"2016-06-29","nav":11.9783,"day_change_pct":0.0192},{"nav_date":"2016-06-28","nav":11.976,"day_change_pct":0.0276},{"nav_date":"2016-06-27","nav":11.9727,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":11.9655,"day_change_pct":0.0192},{"nav_date":"2016-06-23","nav":11.9632,"day_change_pct":0.0268},{"nav_date":"2016-06-22","nav":11.96,"day_change_pct":0.0226},{"nav_date":"2016-06-21","nav":11.9573,"day_change_pct":0.0234},{"nav_date":"2016-06-20","nav":11.9545,"day_change_pct":0.0628},{"nav_date":"2016-06-17","nav":11.947,"day_change_pct":0.0226},{"nav_date":"2016-06-16","nav":11.9443,"day_change_pct":0.0285},{"nav_date":"2016-06-15","nav":11.9409,"day_change_pct":0.0176},{"nav_date":"2016-06-14","nav":11.9388,"day_change_pct":0.0251},{"nav_date":"2016-06-13","nav":11.9358,"day_change_pct":0.0562},{"nav_date":"2016-06-10","nav":11.9291,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":11.9265,"day_change_pct":0.0226}],"total":747,"page":1,"page_size":250}