{"fund_details":{"scheme_code":129779,"scheme_name":"HDFC FMP 367D MAY 2014 (2)-REGULAR OPTION-FLEXI OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1ON1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-14","nav":10.9219,"day_change_pct":0.0201},{"nav_date":"2015-05-13","nav":10.9197,"day_change_pct":0.022},{"nav_date":"2015-05-12","nav":10.9173,"day_change_pct":0.0229},{"nav_date":"2015-05-11","nav":10.9148,"day_change_pct":0.0706},{"nav_date":"2015-05-08","nav":10.9071,"day_change_pct":0.0229},{"nav_date":"2015-05-07","nav":10.9046,"day_change_pct":0.0238},{"nav_date":"2015-05-06","nav":10.902,"day_change_pct":0.0239},{"nav_date":"2015-05-05","nav":10.8994,"day_change_pct":0.1176},{"nav_date":"2015-04-30","nav":10.8866,"day_change_pct":0.023},{"nav_date":"2015-04-29","nav":10.8841,"day_change_pct":0.0239},{"nav_date":"2015-04-28","nav":10.8815,"day_change_pct":0.023},{"nav_date":"2015-04-27","nav":10.879,"day_change_pct":0.0708},{"nav_date":"2015-04-24","nav":10.8713,"day_change_pct":0.0239},{"nav_date":"2015-04-23","nav":10.8687,"day_change_pct":0.0239},{"nav_date":"2015-04-22","nav":10.8661,"day_change_pct":0.023},{"nav_date":"2015-04-21","nav":10.8636,"day_change_pct":0.0239},{"nav_date":"2015-04-20","nav":10.861,"day_change_pct":0.0709},{"nav_date":"2015-04-17","nav":10.8533,"day_change_pct":0.023},{"nav_date":"2015-04-16","nav":10.8508,"day_change_pct":0.024},{"nav_date":"2015-04-15","nav":10.8482,"day_change_pct":0.047},{"nav_date":"2015-04-13","nav":10.8431,"day_change_pct":0.0711},{"nav_date":"2015-04-10","nav":10.8354,"day_change_pct":0.0231},{"nav_date":"2015-04-09","nav":10.8329,"day_change_pct":0.024},{"nav_date":"2015-04-08","nav":10.8303,"day_change_pct":0.024},{"nav_date":"2015-04-07","nav":10.8277,"day_change_pct":0.0231},{"nav_date":"2015-04-06","nav":10.8252,"day_change_pct":0.1425},{"nav_date":"2015-03-31","nav":10.8098,"day_change_pct":0.0231},{"nav_date":"2015-03-30","nav":10.8073,"day_change_pct":0.0713},{"nav_date":"2015-03-27","nav":10.7996,"day_change_pct":0.0232},{"nav_date":"2015-03-26","nav":10.7971,"day_change_pct":0.0232},{"nav_date":"2015-03-25","nav":10.7946,"day_change_pct":0.0241},{"nav_date":"2015-03-24","nav":10.792,"day_change_pct":0.0241},{"nav_date":"2015-03-23","nav":10.7894,"day_change_pct":0.0705},{"nav_date":"2015-03-20","nav":10.7818,"day_change_pct":0.0241},{"nav_date":"2015-03-19","nav":10.7792,"day_change_pct":0.0241},{"nav_date":"2015-03-18","nav":10.7766,"day_change_pct":0.0232},{"nav_date":"2015-03-17","nav":10.7741,"day_change_pct":0.0241},{"nav_date":"2015-03-16","nav":10.7715,"day_change_pct":0.0706},{"nav_date":"2015-03-13","nav":10.7639,"day_change_pct":0.0251},{"nav_date":"2015-03-12","nav":10.7612,"day_change_pct":0.0223},{"nav_date":"2015-03-11","nav":10.7588,"day_change_pct":0.0214},{"nav_date":"2015-03-10","nav":10.7565,"day_change_pct":0.0186},{"nav_date":"2015-03-09","nav":10.7545,"day_change_pct":0.0903},{"nav_date":"2015-03-05","nav":10.7448,"day_change_pct":0.0214},{"nav_date":"2015-03-04","nav":10.7425,"day_change_pct":0.0652},{"nav_date":"2015-03-03","nav":10.7355,"day_change_pct":0.0242},{"nav_date":"2015-03-02","nav":10.7329,"day_change_pct":0.0709},{"nav_date":"2015-02-27","nav":10.7253,"day_change_pct":0.0214},{"nav_date":"2015-02-26","nav":10.723,"day_change_pct":0.0271},{"nav_date":"2015-02-25","nav":10.7201,"day_change_pct":0.0392},{"nav_date":"2015-02-24","nav":10.7159,"day_change_pct":0.028},{"nav_date":"2015-02-23","nav":10.7129,"day_change_pct":0.0897},{"nav_date":"2015-02-20","nav":10.7033,"day_change_pct":0.0533},{"nav_date":"2015-02-18","nav":10.6976,"day_change_pct":0.0477},{"nav_date":"2015-02-16","nav":10.6925,"day_change_pct":0.0749},{"nav_date":"2015-02-13","nav":10.6845,"day_change_pct":0.029},{"nav_date":"2015-02-12","nav":10.6814,"day_change_pct":0.0075},{"nav_date":"2015-02-11","nav":10.6806,"day_change_pct":-0.0056},{"nav_date":"2015-02-10","nav":10.6812,"day_change_pct":0.0253},{"nav_date":"2015-02-09","nav":10.6785,"day_change_pct":0.0534},{"nav_date":"2015-02-06","nav":10.6728,"day_change_pct":0.0066},{"nav_date":"2015-02-05","nav":10.6721,"day_change_pct":0.0094},{"nav_date":"2015-02-04","nav":10.6711,"day_change_pct":0.0225},{"nav_date":"2015-02-03","nav":10.6687,"day_change_pct":0.0253},{"nav_date":"2015-02-02","nav":10.666,"day_change_pct":0.0713},{"nav_date":"2015-01-30","nav":10.6584,"day_change_pct":0.016},{"nav_date":"2015-01-29","nav":10.6567,"day_change_pct":0.0188},{"nav_date":"2015-01-28","nav":10.6547,"day_change_pct":0.0216},{"nav_date":"2015-01-27","nav":10.6524,"day_change_pct":0.0902},{"nav_date":"2015-01-23","nav":10.6428,"day_change_pct":0.0235},{"nav_date":"2015-01-22","nav":10.6403,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":10.6379,"day_change_pct":0.0132},{"nav_date":"2015-01-20","nav":10.6365,"day_change_pct":0.0169},{"nav_date":"2015-01-19","nav":10.6347,"day_change_pct":0.0687},{"nav_date":"2015-01-16","nav":10.6274,"day_change_pct":0.0179},{"nav_date":"2015-01-15","nav":10.6255,"day_change_pct":0.0565},{"nav_date":"2015-01-14","nav":10.6195,"day_change_pct":0.0254},{"nav_date":"2015-01-13","nav":10.6168,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":10.6145,"day_change_pct":0.0679},{"nav_date":"2015-01-09","nav":10.6073,"day_change_pct":0.0198},{"nav_date":"2015-01-08","nav":10.6052,"day_change_pct":0.0226},{"nav_date":"2015-01-07","nav":10.6028,"day_change_pct":0.0255},{"nav_date":"2015-01-06","nav":10.6001,"day_change_pct":0.0245},{"nav_date":"2015-01-05","nav":10.5975,"day_change_pct":0.0727},{"nav_date":"2015-01-02","nav":10.5898,"day_change_pct":0.0302},{"nav_date":"2015-01-01","nav":10.5866,"day_change_pct":0.0312},{"nav_date":"2014-12-31","nav":10.5833,"day_change_pct":0.0302},{"nav_date":"2014-12-30","nav":10.5801,"day_change_pct":0.0246},{"nav_date":"2014-12-29","nav":10.5775,"day_change_pct":0.0672},{"nav_date":"2014-12-26","nav":10.5704,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.566,"day_change_pct":0.0151},{"nav_date":"2014-12-23","nav":10.5644,"day_change_pct":0.0133},{"nav_date":"2014-12-22","nav":10.563,"day_change_pct":0.0578},{"nav_date":"2014-12-19","nav":10.5569,"day_change_pct":0.0161},{"nav_date":"2014-12-18","nav":10.5552,"day_change_pct":0.0227},{"nav_date":"2014-12-17","nav":10.5528,"day_change_pct":0.0123},{"nav_date":"2014-12-16","nav":10.5515,"day_change_pct":0.0114},{"nav_date":"2014-12-15","nav":10.5503,"day_change_pct":0.0654},{"nav_date":"2014-12-12","nav":10.5434,"day_change_pct":0.0199},{"nav_date":"2014-12-11","nav":10.5413,"day_change_pct":0.0228},{"nav_date":"2014-12-10","nav":10.5389,"day_change_pct":0.0228},{"nav_date":"2014-12-09","nav":10.5365,"day_change_pct":0.0237},{"nav_date":"2014-12-08","nav":10.534,"day_change_pct":0.0693},{"nav_date":"2014-12-05","nav":10.5267,"day_change_pct":0.02},{"nav_date":"2014-12-04","nav":10.5246,"day_change_pct":0.0276},{"nav_date":"2014-12-03","nav":10.5217,"day_change_pct":0.0342},{"nav_date":"2014-12-02","nav":10.5181,"day_change_pct":0.0228},{"nav_date":"2014-12-01","nav":10.5157,"day_change_pct":0.0771},{"nav_date":"2014-11-28","nav":10.5076,"day_change_pct":0.02},{"nav_date":"2014-11-27","nav":10.5055,"day_change_pct":0.0229},{"nav_date":"2014-11-26","nav":10.5031,"day_change_pct":0.0267},{"nav_date":"2014-11-25","nav":10.5003,"day_change_pct":0.0229},{"nav_date":"2014-11-24","nav":10.4979,"day_change_pct":0.0734},{"nav_date":"2014-11-21","nav":10.4902,"day_change_pct":0.021},{"nav_date":"2014-11-20","nav":10.488,"day_change_pct":0.0238},{"nav_date":"2014-11-19","nav":10.4855,"day_change_pct":0.021},{"nav_date":"2014-11-18","nav":10.4833,"day_change_pct":0.0363},{"nav_date":"2014-11-17","nav":10.4795,"day_change_pct":0.0678},{"nav_date":"2014-11-14","nav":10.4724,"day_change_pct":0.0296},{"nav_date":"2014-11-13","nav":10.4693,"day_change_pct":0.022},{"nav_date":"2014-11-12","nav":10.467,"day_change_pct":0.0143},{"nav_date":"2014-11-11","nav":10.4655,"day_change_pct":0.0258},{"nav_date":"2014-11-10","nav":10.4628,"day_change_pct":0.0756},{"nav_date":"2014-11-07","nav":10.4549,"day_change_pct":0.0766},{"nav_date":"2014-11-05","nav":10.4469,"day_change_pct":0.0671},{"nav_date":"2014-11-03","nav":10.4399,"day_change_pct":0.0805},{"nav_date":"2014-10-31","nav":10.4315,"day_change_pct":0.047},{"nav_date":"2014-10-30","nav":10.4266,"day_change_pct":0.0249},{"nav_date":"2014-10-29","nav":10.424,"day_change_pct":0.0307},{"nav_date":"2014-10-28","nav":10.4208,"day_change_pct":0.0269},{"nav_date":"2014-10-27","nav":10.418,"day_change_pct":0.1211},{"nav_date":"2014-10-22","nav":10.4054,"day_change_pct":0.0202},{"nav_date":"2014-10-21","nav":10.4033,"day_change_pct":0.0346},{"nav_date":"2014-10-20","nav":10.3997,"day_change_pct":0.0895},{"nav_date":"2014-10-17","nav":10.3904,"day_change_pct":0.025},{"nav_date":"2014-10-16","nav":10.3878,"day_change_pct":0.0674},{"nav_date":"2014-10-14","nav":10.3808,"day_change_pct":0.0289},{"nav_date":"2014-10-13","nav":10.3778,"day_change_pct":0.0839},{"nav_date":"2014-10-10","nav":10.3691,"day_change_pct":0.0251},{"nav_date":"2014-10-09","nav":10.3665,"day_change_pct":0.0232},{"nav_date":"2014-10-08","nav":10.3641,"day_change_pct":0.0483},{"nav_date":"2014-10-07","nav":10.3591,"day_change_pct":0.1799},{"nav_date":"2014-10-01","nav":10.3405,"day_change_pct":0.0358},{"nav_date":"2014-09-30","nav":10.3368,"day_change_pct":0.0329},{"nav_date":"2014-09-29","nav":10.3334,"day_change_pct":0.0784},{"nav_date":"2014-09-26","nav":10.3253,"day_change_pct":0.0242},{"nav_date":"2014-09-25","nav":10.3228,"day_change_pct":0.0252},{"nav_date":"2014-09-24","nav":10.3202,"day_change_pct":0.0281},{"nav_date":"2014-09-23","nav":10.3173,"day_change_pct":0.0252},{"nav_date":"2014-09-22","nav":10.3147,"day_change_pct":0.0757},{"nav_date":"2014-09-19","nav":10.3069,"day_change_pct":0.033},{"nav_date":"2014-09-18","nav":10.3035,"day_change_pct":0.0262},{"nav_date":"2014-09-17","nav":10.3008,"day_change_pct":0.0301},{"nav_date":"2014-09-16","nav":10.2977,"day_change_pct":0.0243},{"nav_date":"2014-09-15","nav":10.2952,"day_change_pct":0.0748},{"nav_date":"2014-09-12","nav":10.2875,"day_change_pct":0.0224},{"nav_date":"2014-09-11","nav":10.2852,"day_change_pct":0.0233},{"nav_date":"2014-09-10","nav":10.2828,"day_change_pct":0.0233},{"nav_date":"2014-09-09","nav":10.2804,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.278,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.271,"day_change_pct":0.0253},{"nav_date":"2014-09-04","nav":10.2684,"day_change_pct":0.0234},{"nav_date":"2014-09-03","nav":10.266,"day_change_pct":0.0273},{"nav_date":"2014-09-02","nav":10.2632,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.2608,"day_change_pct":0.0936},{"nav_date":"2014-08-28","nav":10.2512,"day_change_pct":0.0146},{"nav_date":"2014-08-27","nav":10.2497,"day_change_pct":0.0303},{"nav_date":"2014-08-26","nav":10.2466,"day_change_pct":0.0234},{"nav_date":"2014-08-25","nav":10.2442,"day_change_pct":0.0879},{"nav_date":"2014-08-22","nav":10.2352,"day_change_pct":0.0332},{"nav_date":"2014-08-21","nav":10.2318,"day_change_pct":0.0303},{"nav_date":"2014-08-20","nav":10.2287,"day_change_pct":0.0303},{"nav_date":"2014-08-19","nav":10.2256,"day_change_pct":0.1087},{"nav_date":"2014-08-14","nav":10.2145,"day_change_pct":0.0196},{"nav_date":"2014-08-13","nav":10.2125,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":10.2101,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.2077,"day_change_pct":0.0618},{"nav_date":"2014-08-08","nav":10.2014,"day_change_pct":0.0196},{"nav_date":"2014-08-07","nav":10.1994,"day_change_pct":0.0196},{"nav_date":"2014-08-06","nav":10.1974,"day_change_pct":0.0167},{"nav_date":"2014-08-05","nav":10.1957,"day_change_pct":0.0275},{"nav_date":"2014-08-04","nav":10.1929,"day_change_pct":0.0756},{"nav_date":"2014-08-01","nav":10.1852,"day_change_pct":0.0069},{"nav_date":"2014-07-31","nav":10.1845,"day_change_pct":0.0226},{"nav_date":"2014-07-30","nav":10.1822,"day_change_pct":0.0452},{"nav_date":"2014-07-28","nav":10.1776,"day_change_pct":0.0708},{"nav_date":"2014-07-25","nav":10.1704,"day_change_pct":0.0295},{"nav_date":"2014-07-24","nav":10.1674,"day_change_pct":0.0108},{"nav_date":"2014-07-23","nav":10.1663,"day_change_pct":0.0266},{"nav_date":"2014-07-22","nav":10.1636,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":10.1609,"day_change_pct":0.0699},{"nav_date":"2014-07-18","nav":10.1538,"day_change_pct":0.0177},{"nav_date":"2014-07-17","nav":10.152,"day_change_pct":0.0355},{"nav_date":"2014-07-16","nav":10.1484,"day_change_pct":0.0345},{"nav_date":"2014-07-15","nav":10.1449,"day_change_pct":0.0306},{"nav_date":"2014-07-14","nav":10.1418,"day_change_pct":0.0681},{"nav_date":"2014-07-11","nav":10.1349,"day_change_pct":-0.0946},{"nav_date":"2014-07-10","nav":10.1445,"day_change_pct":0.0059},{"nav_date":"2014-07-09","nav":10.1439,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.1437,"day_change_pct":0.0227},{"nav_date":"2014-07-07","nav":10.1414,"day_change_pct":0.0701},{"nav_date":"2014-07-04","nav":10.1343,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.1309,"day_change_pct":0.0385},{"nav_date":"2014-07-02","nav":10.127,"day_change_pct":0.0474},{"nav_date":"2014-06-30","nav":10.1222,"day_change_pct":0.0831},{"nav_date":"2014-06-27","nav":10.1138,"day_change_pct":0.0336},{"nav_date":"2014-06-26","nav":10.1104,"day_change_pct":0.0218},{"nav_date":"2014-06-25","nav":10.1082,"day_change_pct":0.0277},{"nav_date":"2014-06-24","nav":10.1054,"day_change_pct":0.0158},{"nav_date":"2014-06-23","nav":10.1038,"day_change_pct":0.0743},{"nav_date":"2014-06-20","nav":10.0963,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.094,"day_change_pct":0.0109},{"nav_date":"2014-06-18","nav":10.0929,"day_change_pct":0.0228},{"nav_date":"2014-06-17","nav":10.0906,"day_change_pct":0.0357},{"nav_date":"2014-06-16","nav":10.087,"day_change_pct":0.0476},{"nav_date":"2014-06-13","nav":10.0822,"day_change_pct":0.0079},{"nav_date":"2014-06-12","nav":10.0814,"day_change_pct":0.0218},{"nav_date":"2014-06-11","nav":10.0792,"day_change_pct":0.0308},{"nav_date":"2014-06-10","nav":10.0761,"day_change_pct":0.0179},{"nav_date":"2014-06-09","nav":10.0743,"day_change_pct":0.0646},{"nav_date":"2014-06-06","nav":10.0678,"day_change_pct":0.0298},{"nav_date":"2014-06-05","nav":10.0648,"day_change_pct":0.0199},{"nav_date":"2014-06-04","nav":10.0628,"day_change_pct":0.0766},{"nav_date":"2014-06-03","nav":10.0551,"day_change_pct":0.0697},{"nav_date":"2014-06-02","nav":10.0481,"day_change_pct":0.0578},{"nav_date":"2014-05-30","nav":10.0423,"day_change_pct":0.0339},{"nav_date":"2014-05-29","nav":10.0389,"day_change_pct":0.0319},{"nav_date":"2014-05-28","nav":10.0357,"day_change_pct":0.005},{"nav_date":"2014-05-27","nav":10.0352,"day_change_pct":0.0289},{"nav_date":"2014-05-26","nav":10.0323,"day_change_pct":0.0668},{"nav_date":"2014-05-23","nav":10.0256,"day_change_pct":0.0279},{"nav_date":"2014-05-22","nav":10.0228,"day_change_pct":0.0469},{"nav_date":"2014-05-21","nav":10.0181,"day_change_pct":0.0409},{"nav_date":"2014-05-20","nav":10.014,"day_change_pct":0.008},{"nav_date":"2014-05-19","nav":10.0132,"day_change_pct":0.069},{"nav_date":"2014-05-16","nav":10.0063,"day_change_pct":0.022},{"nav_date":"2014-05-15","nav":10.0041,"day_change_pct":0.028},{"nav_date":"2014-05-13","nav":10.0013,"day_change_pct":null}],"total":238,"page":1,"page_size":250}