{"fund_details":{"scheme_code":129778,"scheme_name":"HDFC FMP 367D MAY 2014 (2)-REGULAR OPTION-DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1677","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":10.0,"day_change_pct":-14.8849},{"nav_date":"2017-06-19","nav":11.7488,"day_change_pct":0.0477},{"nav_date":"2017-06-16","nav":11.7432,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":11.7414,"day_change_pct":0.0162},{"nav_date":"2017-06-14","nav":11.7395,"day_change_pct":0.0162},{"nav_date":"2017-06-13","nav":11.7376,"day_change_pct":0.0153},{"nav_date":"2017-06-12","nav":11.7358,"day_change_pct":0.0477},{"nav_date":"2017-06-09","nav":11.7302,"day_change_pct":0.0153},{"nav_date":"2017-06-08","nav":11.7284,"day_change_pct":0.0162},{"nav_date":"2017-06-07","nav":11.7265,"day_change_pct":0.0154},{"nav_date":"2017-06-06","nav":11.7247,"day_change_pct":0.0162},{"nav_date":"2017-06-05","nav":11.7228,"day_change_pct":0.0469},{"nav_date":"2017-06-02","nav":11.7173,"day_change_pct":0.0154},{"nav_date":"2017-06-01","nav":11.7155,"day_change_pct":0.0154},{"nav_date":"2017-05-31","nav":11.7137,"day_change_pct":0.0162},{"nav_date":"2017-05-30","nav":11.7118,"day_change_pct":0.0154},{"nav_date":"2017-05-29","nav":11.71,"day_change_pct":0.0444},{"nav_date":"2017-05-26","nav":11.7048,"day_change_pct":0.0145},{"nav_date":"2017-05-25","nav":11.7031,"day_change_pct":0.0154},{"nav_date":"2017-05-24","nav":11.7013,"day_change_pct":0.0162},{"nav_date":"2017-05-23","nav":11.6994,"day_change_pct":0.0154},{"nav_date":"2017-05-22","nav":11.6976,"day_change_pct":0.0462},{"nav_date":"2017-05-19","nav":11.6922,"day_change_pct":0.0154},{"nav_date":"2017-05-18","nav":11.6904,"day_change_pct":0.0154},{"nav_date":"2017-05-17","nav":11.6886,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":11.6864,"day_change_pct":0.0154},{"nav_date":"2017-05-15","nav":11.6846,"day_change_pct":0.0462},{"nav_date":"2017-05-12","nav":11.6792,"day_change_pct":0.0154},{"nav_date":"2017-05-11","nav":11.6774,"day_change_pct":0.0317},{"nav_date":"2017-05-09","nav":11.6737,"day_change_pct":0.0154},{"nav_date":"2017-05-08","nav":11.6719,"day_change_pct":0.0471},{"nav_date":"2017-05-05","nav":11.6664,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":11.6646,"day_change_pct":0.0154},{"nav_date":"2017-05-03","nav":11.6628,"day_change_pct":0.0154},{"nav_date":"2017-05-02","nav":11.661,"day_change_pct":0.0618},{"nav_date":"2017-04-28","nav":11.6538,"day_change_pct":0.0154},{"nav_date":"2017-04-27","nav":11.652,"day_change_pct":0.0155},{"nav_date":"2017-04-26","nav":11.6502,"day_change_pct":0.0155},{"nav_date":"2017-04-25","nav":11.6484,"day_change_pct":0.0155},{"nav_date":"2017-04-24","nav":11.6466,"day_change_pct":0.0472},{"nav_date":"2017-04-21","nav":11.6411,"day_change_pct":0.0155},{"nav_date":"2017-04-20","nav":11.6393,"day_change_pct":0.0155},{"nav_date":"2017-04-19","nav":11.6375,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":11.6356,"day_change_pct":0.0138},{"nav_date":"2017-04-17","nav":11.634,"day_change_pct":0.0636},{"nav_date":"2017-04-13","nav":11.6266,"day_change_pct":0.0155},{"nav_date":"2017-04-12","nav":11.6248,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":11.6228,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":11.6206,"day_change_pct":0.0508},{"nav_date":"2017-04-07","nav":11.6147,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":11.6127,"day_change_pct":0.0086},{"nav_date":"2017-04-05","nav":11.6117,"day_change_pct":0.0319},{"nav_date":"2017-04-03","nav":11.608,"day_change_pct":0.0517},{"nav_date":"2017-03-31","nav":11.602,"day_change_pct":0.0371},{"nav_date":"2017-03-30","nav":11.5977,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":11.5957,"day_change_pct":0.0311},{"nav_date":"2017-03-27","nav":11.5921,"day_change_pct":0.0509},{"nav_date":"2017-03-24","nav":11.5862,"day_change_pct":0.0147},{"nav_date":"2017-03-23","nav":11.5845,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":11.5825,"day_change_pct":0.0216},{"nav_date":"2017-03-21","nav":11.58,"day_change_pct":0.032},{"nav_date":"2017-03-20","nav":11.5763,"day_change_pct":0.0562},{"nav_date":"2017-03-17","nav":11.5698,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":11.5676,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":11.5656,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":11.5635,"day_change_pct":0.071},{"nav_date":"2017-03-10","nav":11.5553,"day_change_pct":0.013},{"nav_date":"2017-03-09","nav":11.5538,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":11.5519,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":11.5497,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":11.5479,"day_change_pct":0.0442},{"nav_date":"2017-03-03","nav":11.5428,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":11.5409,"day_change_pct":0.0208},{"nav_date":"2017-03-01","nav":11.5385,"day_change_pct":0.0217},{"nav_date":"2017-02-28","nav":11.536,"day_change_pct":0.0277},{"nav_date":"2017-02-27","nav":11.5328,"day_change_pct":0.0746},{"nav_date":"2017-02-23","nav":11.5242,"day_change_pct":0.0278},{"nav_date":"2017-02-22","nav":11.521,"day_change_pct":0.0417},{"nav_date":"2017-02-20","nav":11.5162,"day_change_pct":0.0513},{"nav_date":"2017-02-17","nav":11.5103,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":11.5083,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":11.5061,"day_change_pct":0.02},{"nav_date":"2017-02-14","nav":11.5038,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":11.5013,"day_change_pct":0.0583},{"nav_date":"2017-02-10","nav":11.4946,"day_change_pct":0.0287},{"nav_date":"2017-02-09","nav":11.4913,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":11.4893,"day_change_pct":-0.027},{"nav_date":"2017-02-07","nav":11.4924,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":11.4902,"day_change_pct":0.0601},{"nav_date":"2017-02-03","nav":11.4833,"day_change_pct":0.0253},{"nav_date":"2017-02-02","nav":11.4804,"day_change_pct":0.0253},{"nav_date":"2017-02-01","nav":11.4775,"day_change_pct":0.0253},{"nav_date":"2017-01-31","nav":11.4746,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":11.4725,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":11.4664,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":11.4622,"day_change_pct":0.0201},{"nav_date":"2017-01-24","nav":11.4599,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.4578,"day_change_pct":0.0541},{"nav_date":"2017-01-20","nav":11.4516,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":11.4491,"day_change_pct":0.0253},{"nav_date":"2017-01-18","nav":11.4462,"day_change_pct":0.0236},{"nav_date":"2017-01-17","nav":11.4435,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.4417,"day_change_pct":0.0533},{"nav_date":"2017-01-13","nav":11.4356,"day_change_pct":0.0105},{"nav_date":"2017-01-12","nav":11.4344,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":11.4322,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":11.4309,"day_change_pct":0.0114},{"nav_date":"2017-01-09","nav":11.4296,"day_change_pct":0.049},{"nav_date":"2017-01-06","nav":11.424,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":11.4221,"day_change_pct":0.0245},{"nav_date":"2017-01-04","nav":11.4193,"day_change_pct":0.0245},{"nav_date":"2017-01-03","nav":11.4165,"day_change_pct":0.0333},{"nav_date":"2017-01-02","nav":11.4127,"day_change_pct":0.0666},{"nav_date":"2016-12-30","nav":11.4051,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":11.4028,"day_change_pct":0.0202},{"nav_date":"2016-12-28","nav":11.4005,"day_change_pct":0.0193},{"nav_date":"2016-12-27","nav":11.3983,"day_change_pct":-0.0009},{"nav_date":"2016-12-26","nav":11.3984,"day_change_pct":0.0474},{"nav_date":"2016-12-23","nav":11.393,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":11.3912,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":11.3892,"day_change_pct":0.0202},{"nav_date":"2016-12-20","nav":11.3869,"day_change_pct":0.0141},{"nav_date":"2016-12-19","nav":11.3853,"day_change_pct":0.0545},{"nav_date":"2016-12-16","nav":11.3791,"day_change_pct":-0.0167},{"nav_date":"2016-12-15","nav":11.381,"day_change_pct":0.0097},{"nav_date":"2016-12-14","nav":11.3799,"day_change_pct":0.022},{"nav_date":"2016-12-13","nav":11.3774,"day_change_pct":0.0827},{"nav_date":"2016-12-09","nav":11.368,"day_change_pct":0.029},{"nav_date":"2016-12-08","nav":11.3647,"day_change_pct":0.0053},{"nav_date":"2016-12-07","nav":11.3641,"day_change_pct":-0.0739},{"nav_date":"2016-12-06","nav":11.3725,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":11.3702,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":11.3639,"day_change_pct":0.0035},{"nav_date":"2016-12-01","nav":11.3635,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":11.3615,"day_change_pct":0.0291},{"nav_date":"2016-11-29","nav":11.3582,"day_change_pct":0.0132},{"nav_date":"2016-11-28","nav":11.3567,"day_change_pct":-0.0088},{"nav_date":"2016-11-25","nav":11.3577,"day_change_pct":0.0106},{"nav_date":"2016-11-24","nav":11.3565,"day_change_pct":0.059},{"nav_date":"2016-11-23","nav":11.3498,"day_change_pct":0.0282},{"nav_date":"2016-11-22","nav":11.3466,"day_change_pct":0.0379},{"nav_date":"2016-11-21","nav":11.3423,"day_change_pct":0.0829},{"nav_date":"2016-11-18","nav":11.3329,"day_change_pct":0.0362},{"nav_date":"2016-11-17","nav":11.3288,"day_change_pct":0.0062},{"nav_date":"2016-11-16","nav":11.3281,"day_change_pct":0.076},{"nav_date":"2016-11-15","nav":11.3195,"day_change_pct":0.1415},{"nav_date":"2016-11-11","nav":11.3035,"day_change_pct":0.0354},{"nav_date":"2016-11-10","nav":11.2995,"day_change_pct":0.0292},{"nav_date":"2016-11-09","nav":11.2962,"day_change_pct":0.062},{"nav_date":"2016-11-08","nav":11.2892,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":11.2872,"day_change_pct":0.0532},{"nav_date":"2016-11-04","nav":11.2812,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.2792,"day_change_pct":0.0177},{"nav_date":"2016-11-02","nav":11.2772,"day_change_pct":0.0151},{"nav_date":"2016-11-01","nav":11.2755,"day_change_pct":0.071},{"nav_date":"2016-10-28","nav":11.2675,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":11.2654,"day_change_pct":0.0115},{"nav_date":"2016-10-26","nav":11.2641,"day_change_pct":0.0124},{"nav_date":"2016-10-25","nav":11.2627,"day_change_pct":0.0053},{"nav_date":"2016-10-24","nav":11.2621,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":11.256,"day_change_pct":0.0231},{"nav_date":"2016-10-20","nav":11.2534,"day_change_pct":0.0036},{"nav_date":"2016-10-19","nav":11.253,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":11.2538,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":11.2519,"day_change_pct":0.04},{"nav_date":"2016-10-14","nav":11.2474,"day_change_pct":0.0116},{"nav_date":"2016-10-13","nav":11.2461,"day_change_pct":0.0489},{"nav_date":"2016-10-10","nav":11.2406,"day_change_pct":0.0472},{"nav_date":"2016-10-07","nav":11.2353,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":11.2336,"day_change_pct":0.0401},{"nav_date":"2016-10-05","nav":11.2291,"day_change_pct":0.0749},{"nav_date":"2016-10-04","nav":11.2207,"day_change_pct":0.0339},{"nav_date":"2016-10-03","nav":11.2169,"day_change_pct":0.0758},{"nav_date":"2016-09-30","nav":11.2084,"day_change_pct":0.0589},{"nav_date":"2016-09-29","nav":11.2018,"day_change_pct":0.008},{"nav_date":"2016-09-28","nav":11.2009,"day_change_pct":0.0393},{"nav_date":"2016-09-27","nav":11.1965,"day_change_pct":0.042},{"nav_date":"2016-09-26","nav":11.1918,"day_change_pct":0.0769},{"nav_date":"2016-09-23","nav":11.1832,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.1805,"day_change_pct":0.0259},{"nav_date":"2016-09-21","nav":11.1776,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":11.1759,"day_change_pct":0.0295},{"nav_date":"2016-09-19","nav":11.1726,"day_change_pct":0.0627},{"nav_date":"2016-09-16","nav":11.1656,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":11.1635,"day_change_pct":0.0152},{"nav_date":"2016-09-14","nav":11.1618,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":11.1572,"day_change_pct":0.0502},{"nav_date":"2016-09-09","nav":11.1516,"day_change_pct":0.0269},{"nav_date":"2016-09-08","nav":11.1486,"day_change_pct":0.0278},{"nav_date":"2016-09-07","nav":11.1455,"day_change_pct":0.0296},{"nav_date":"2016-09-06","nav":11.1422,"day_change_pct":0.0799},{"nav_date":"2016-09-02","nav":11.1333,"day_change_pct":0.0288},{"nav_date":"2016-09-01","nav":11.1301,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":11.128,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":11.1259,"day_change_pct":0.0126},{"nav_date":"2016-08-29","nav":11.1245,"day_change_pct":0.0612},{"nav_date":"2016-08-26","nav":11.1177,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.1157,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":11.1138,"day_change_pct":0.0099},{"nav_date":"2016-08-23","nav":11.1127,"day_change_pct":0.0027},{"nav_date":"2016-08-22","nav":11.1124,"day_change_pct":0.0522},{"nav_date":"2016-08-19","nav":11.1066,"day_change_pct":0.0288},{"nav_date":"2016-08-18","nav":11.1034,"day_change_pct":0.0333},{"nav_date":"2016-08-16","nav":11.0997,"day_change_pct":0.083},{"nav_date":"2016-08-12","nav":11.0905,"day_change_pct":0.0234},{"nav_date":"2016-08-11","nav":11.0879,"day_change_pct":0.0569},{"nav_date":"2016-08-10","nav":11.0816,"day_change_pct":0.0244},{"nav_date":"2016-08-09","nav":11.0789,"day_change_pct":0.0199},{"nav_date":"2016-08-08","nav":11.0767,"day_change_pct":0.0551},{"nav_date":"2016-08-05","nav":11.0706,"day_change_pct":0.0181},{"nav_date":"2016-08-04","nav":11.0686,"day_change_pct":0.028},{"nav_date":"2016-08-03","nav":11.0655,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":11.0634,"day_change_pct":0.0307},{"nav_date":"2016-08-01","nav":11.06,"day_change_pct":0.0534},{"nav_date":"2016-07-29","nav":11.0541,"day_change_pct":0.0271},{"nav_date":"2016-07-28","nav":11.0511,"day_change_pct":0.0244},{"nav_date":"2016-07-27","nav":11.0484,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":11.0466,"day_change_pct":0.0444},{"nav_date":"2016-07-25","nav":11.0417,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":11.0356,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.0335,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0313,"day_change_pct":0.0218},{"nav_date":"2016-07-19","nav":11.0289,"day_change_pct":0.0327},{"nav_date":"2016-07-18","nav":11.0253,"day_change_pct":0.0944},{"nav_date":"2016-07-15","nav":11.0149,"day_change_pct":0.0282},{"nav_date":"2016-07-14","nav":11.0118,"day_change_pct":0.0282},{"nav_date":"2016-07-13","nav":11.0087,"day_change_pct":0.0227},{"nav_date":"2016-07-12","nav":11.0062,"day_change_pct":0.0418},{"nav_date":"2016-07-11","nav":11.0016,"day_change_pct":0.0691},{"nav_date":"2016-07-08","nav":10.994,"day_change_pct":0.0182},{"nav_date":"2016-07-07","nav":10.992,"day_change_pct":0.0674},{"nav_date":"2016-07-05","nav":10.9846,"day_change_pct":0.0455},{"nav_date":"2016-07-04","nav":10.9796,"day_change_pct":0.072},{"nav_date":"2016-07-01","nav":10.9717,"day_change_pct":0.0228},{"nav_date":"2016-06-30","nav":10.9692,"day_change_pct":0.0191},{"nav_date":"2016-06-29","nav":10.9671,"day_change_pct":0.0192},{"nav_date":"2016-06-28","nav":10.965,"day_change_pct":0.0265},{"nav_date":"2016-06-27","nav":10.9621,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":10.9555,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":10.9533,"day_change_pct":0.0256},{"nav_date":"2016-06-22","nav":10.9505,"day_change_pct":0.0228},{"nav_date":"2016-06-21","nav":10.948,"day_change_pct":0.0238},{"nav_date":"2016-06-20","nav":10.9454,"day_change_pct":0.0631},{"nav_date":"2016-06-17","nav":10.9385,"day_change_pct":0.0219},{"nav_date":"2016-06-16","nav":10.9361,"day_change_pct":0.0293},{"nav_date":"2016-06-15","nav":10.9329,"day_change_pct":0.0174},{"nav_date":"2016-06-14","nav":10.931,"day_change_pct":0.0247},{"nav_date":"2016-06-13","nav":10.9283,"day_change_pct":0.0568},{"nav_date":"2016-06-10","nav":10.9221,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":10.9198,"day_change_pct":0.0229}],"total":747,"page":1,"page_size":250}