{"fund_details":{"scheme_code":129777,"scheme_name":"HDFC FMP 367D MAY 2014 (2)-DIRECT OPTION-QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1727","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":10.0,"day_change_pct":-1.5419},{"nav_date":"2017-06-19","nav":10.1566,"day_change_pct":0.0483},{"nav_date":"2017-06-16","nav":10.1517,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":10.15,"day_change_pct":0.0158},{"nav_date":"2017-06-14","nav":10.1484,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":10.1467,"day_change_pct":0.0158},{"nav_date":"2017-06-12","nav":10.1451,"day_change_pct":0.0483},{"nav_date":"2017-06-09","nav":10.1402,"day_change_pct":0.0158},{"nav_date":"2017-06-08","nav":10.1386,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":10.1369,"day_change_pct":0.0158},{"nav_date":"2017-06-06","nav":10.1353,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":10.1337,"day_change_pct":0.0484},{"nav_date":"2017-06-02","nav":10.1288,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":10.1272,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":10.1256,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.124,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":10.1224,"day_change_pct":0.0455},{"nav_date":"2017-05-26","nav":10.1178,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":10.1163,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":10.1147,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":10.1131,"day_change_pct":0.0158},{"nav_date":"2017-05-22","nav":10.1115,"day_change_pct":0.0465},{"nav_date":"2017-05-19","nav":10.1068,"day_change_pct":0.0158},{"nav_date":"2017-05-18","nav":10.1052,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":10.1036,"day_change_pct":0.0198},{"nav_date":"2017-05-16","nav":10.1016,"day_change_pct":0.0158},{"nav_date":"2017-05-15","nav":10.1,"day_change_pct":0.0466},{"nav_date":"2017-05-12","nav":10.0953,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":10.0937,"day_change_pct":0.0317},{"nav_date":"2017-05-09","nav":10.0905,"day_change_pct":0.0159},{"nav_date":"2017-05-08","nav":10.0889,"day_change_pct":0.0476},{"nav_date":"2017-05-05","nav":10.0841,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":10.0825,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":10.0809,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":10.0793,"day_change_pct":0.0625},{"nav_date":"2017-04-28","nav":10.073,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":10.0715,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":10.0699,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":10.0683,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":10.0667,"day_change_pct":0.0477},{"nav_date":"2017-04-21","nav":10.0619,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0603,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":10.0587,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":10.057,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":10.0556,"day_change_pct":0.0647},{"nav_date":"2017-04-13","nav":10.0491,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.0476,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":10.0457,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":10.0438,"day_change_pct":0.0508},{"nav_date":"2017-04-07","nav":10.0387,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":10.0369,"day_change_pct":0.009},{"nav_date":"2017-04-05","nav":10.036,"day_change_pct":0.0319},{"nav_date":"2017-04-03","nav":10.0328,"day_change_pct":0.0529},{"nav_date":"2017-03-31","nav":10.0275,"day_change_pct":0.0369},{"nav_date":"2017-03-30","nav":10.0238,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":10.022,"day_change_pct":-1.5936},{"nav_date":"2017-03-27","nav":10.1843,"day_change_pct":0.0521},{"nav_date":"2017-03-24","nav":10.179,"day_change_pct":0.0147},{"nav_date":"2017-03-23","nav":10.1775,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":10.1758,"day_change_pct":0.0226},{"nav_date":"2017-03-21","nav":10.1735,"day_change_pct":0.0324},{"nav_date":"2017-03-20","nav":10.1702,"day_change_pct":0.0561},{"nav_date":"2017-03-17","nav":10.1645,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":10.1625,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1607,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":10.1588,"day_change_pct":0.0719},{"nav_date":"2017-03-10","nav":10.1515,"day_change_pct":0.0128},{"nav_date":"2017-03-09","nav":10.1502,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":10.1485,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":10.1465,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":10.1449,"day_change_pct":0.0444},{"nav_date":"2017-03-03","nav":10.1404,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":10.1386,"day_change_pct":0.0207},{"nav_date":"2017-03-01","nav":10.1365,"day_change_pct":0.0217},{"nav_date":"2017-02-28","nav":10.1343,"day_change_pct":0.0286},{"nav_date":"2017-02-27","nav":10.1314,"day_change_pct":0.0761},{"nav_date":"2017-02-23","nav":10.1237,"day_change_pct":0.0277},{"nav_date":"2017-02-22","nav":10.1209,"day_change_pct":0.0415},{"nav_date":"2017-02-20","nav":10.1167,"day_change_pct":0.0524},{"nav_date":"2017-02-17","nav":10.1114,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":10.1096,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":10.1076,"day_change_pct":0.0198},{"nav_date":"2017-02-14","nav":10.1056,"day_change_pct":0.0218},{"nav_date":"2017-02-13","nav":10.1034,"day_change_pct":0.0594},{"nav_date":"2017-02-10","nav":10.0974,"day_change_pct":0.0287},{"nav_date":"2017-02-09","nav":10.0945,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":10.0927,"day_change_pct":-0.0267},{"nav_date":"2017-02-07","nav":10.0954,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.0935,"day_change_pct":0.0615},{"nav_date":"2017-02-03","nav":10.0873,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":10.0847,"day_change_pct":0.0258},{"nav_date":"2017-02-01","nav":10.0821,"day_change_pct":0.0248},{"nav_date":"2017-01-31","nav":10.0796,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":10.0776,"day_change_pct":0.0536},{"nav_date":"2017-01-27","nav":10.0722,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":10.0685,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":10.0665,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":10.0646,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":10.0591,"day_change_pct":0.0229},{"nav_date":"2017-01-19","nav":10.0568,"day_change_pct":0.0259},{"nav_date":"2017-01-18","nav":10.0542,"day_change_pct":0.0229},{"nav_date":"2017-01-17","nav":10.0519,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.0502,"day_change_pct":0.0538},{"nav_date":"2017-01-13","nav":10.0448,"day_change_pct":0.011},{"nav_date":"2017-01-12","nav":10.0437,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":10.0418,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":10.0406,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":10.0394,"day_change_pct":0.0488},{"nav_date":"2017-01-06","nav":10.0345,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":10.0327,"day_change_pct":0.0239},{"nav_date":"2017-01-04","nav":10.0303,"day_change_pct":0.0249},{"nav_date":"2017-01-03","nav":10.0278,"day_change_pct":0.0349},{"nav_date":"2017-01-02","nav":10.0243,"day_change_pct":0.0669},{"nav_date":"2016-12-30","nav":10.0176,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":10.0156,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":10.0135,"day_change_pct":0.019},{"nav_date":"2016-12-27","nav":10.0116,"day_change_pct":-1.9547},{"nav_date":"2016-12-26","nav":10.2112,"day_change_pct":0.048},{"nav_date":"2016-12-23","nav":10.2063,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":10.2047,"day_change_pct":0.0186},{"nav_date":"2016-12-21","nav":10.2028,"day_change_pct":0.0196},{"nav_date":"2016-12-20","nav":10.2008,"day_change_pct":0.0147},{"nav_date":"2016-12-19","nav":10.1993,"day_change_pct":0.0559},{"nav_date":"2016-12-16","nav":10.1936,"day_change_pct":-0.0167},{"nav_date":"2016-12-15","nav":10.1953,"day_change_pct":0.0098},{"nav_date":"2016-12-14","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":10.192,"day_change_pct":0.0835},{"nav_date":"2016-12-09","nav":10.1835,"day_change_pct":0.0285},{"nav_date":"2016-12-08","nav":10.1806,"day_change_pct":0.0069},{"nav_date":"2016-12-07","nav":10.1799,"day_change_pct":-0.0736},{"nav_date":"2016-12-06","nav":10.1874,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":10.1854,"day_change_pct":0.057},{"nav_date":"2016-12-02","nav":10.1796,"day_change_pct":0.0029},{"nav_date":"2016-12-01","nav":10.1793,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":10.1775,"day_change_pct":0.0305},{"nav_date":"2016-11-29","nav":10.1744,"day_change_pct":0.0128},{"nav_date":"2016-11-28","nav":10.1731,"day_change_pct":-0.0079},{"nav_date":"2016-11-25","nav":10.1739,"day_change_pct":0.0118},{"nav_date":"2016-11-24","nav":10.1727,"day_change_pct":0.059},{"nav_date":"2016-11-23","nav":10.1667,"day_change_pct":0.0275},{"nav_date":"2016-11-22","nav":10.1639,"day_change_pct":0.0394},{"nav_date":"2016-11-21","nav":10.1599,"day_change_pct":0.0837},{"nav_date":"2016-11-18","nav":10.1514,"day_change_pct":0.0355},{"nav_date":"2016-11-17","nav":10.1478,"day_change_pct":0.0069},{"nav_date":"2016-11-16","nav":10.1471,"day_change_pct":0.0769},{"nav_date":"2016-11-15","nav":10.1393,"day_change_pct":0.1422},{"nav_date":"2016-11-11","nav":10.1249,"day_change_pct":0.0356},{"nav_date":"2016-11-10","nav":10.1213,"day_change_pct":0.0296},{"nav_date":"2016-11-09","nav":10.1183,"day_change_pct":0.0623},{"nav_date":"2016-11-08","nav":10.112,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":10.1102,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":10.1047,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":10.1029,"day_change_pct":0.0178},{"nav_date":"2016-11-02","nav":10.1011,"day_change_pct":0.0149},{"nav_date":"2016-11-01","nav":10.0996,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":10.0922,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":10.0903,"day_change_pct":0.0109},{"nav_date":"2016-10-26","nav":10.0892,"day_change_pct":0.0139},{"nav_date":"2016-10-25","nav":10.0878,"day_change_pct":0.005},{"nav_date":"2016-10-24","nav":10.0873,"day_change_pct":0.0546},{"nav_date":"2016-10-21","nav":10.0818,"day_change_pct":0.0238},{"nav_date":"2016-10-20","nav":10.0794,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":10.079,"day_change_pct":-0.0069},{"nav_date":"2016-10-18","nav":10.0797,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":10.0779,"day_change_pct":0.0407},{"nav_date":"2016-10-14","nav":10.0738,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":10.0726,"day_change_pct":0.0487},{"nav_date":"2016-10-10","nav":10.0677,"day_change_pct":0.0497},{"nav_date":"2016-10-07","nav":10.0627,"day_change_pct":0.0139},{"nav_date":"2016-10-06","nav":10.0613,"day_change_pct":0.0408},{"nav_date":"2016-10-05","nav":10.0572,"day_change_pct":0.0756},{"nav_date":"2016-10-04","nav":10.0496,"day_change_pct":0.0338},{"nav_date":"2016-10-03","nav":10.0462,"day_change_pct":0.0767},{"nav_date":"2016-09-30","nav":10.0385,"day_change_pct":0.0588},{"nav_date":"2016-09-29","nav":10.0326,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":10.0317,"day_change_pct":0.0389},{"nav_date":"2016-09-27","nav":10.0278,"day_change_pct":-1.8124},{"nav_date":"2016-09-26","nav":10.2129,"day_change_pct":0.0774},{"nav_date":"2016-09-23","nav":10.205,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":10.2025,"day_change_pct":0.0265},{"nav_date":"2016-09-21","nav":10.1998,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":10.1983,"day_change_pct":0.0304},{"nav_date":"2016-09-19","nav":10.1952,"day_change_pct":0.0638},{"nav_date":"2016-09-16","nav":10.1887,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":10.1868,"day_change_pct":0.0157},{"nav_date":"2016-09-14","nav":10.1852,"day_change_pct":0.0413},{"nav_date":"2016-09-12","nav":10.181,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":10.1758,"day_change_pct":0.0275},{"nav_date":"2016-09-08","nav":10.173,"day_change_pct":0.0285},{"nav_date":"2016-09-07","nav":10.1701,"day_change_pct":0.0295},{"nav_date":"2016-09-06","nav":10.1671,"day_change_pct":0.0817},{"nav_date":"2016-09-02","nav":10.1588,"day_change_pct":0.0286},{"nav_date":"2016-09-01","nav":10.1559,"day_change_pct":0.0197},{"nav_date":"2016-08-31","nav":10.1539,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":10.152,"day_change_pct":0.0128},{"nav_date":"2016-08-29","nav":10.1507,"day_change_pct":0.0621},{"nav_date":"2016-08-26","nav":10.1444,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":10.1425,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":10.1408,"day_change_pct":0.0099},{"nav_date":"2016-08-23","nav":10.1398,"day_change_pct":0.0039},{"nav_date":"2016-08-22","nav":10.1394,"day_change_pct":0.0523},{"nav_date":"2016-08-19","nav":10.1341,"day_change_pct":0.0296},{"nav_date":"2016-08-18","nav":10.1311,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":10.1277,"day_change_pct":0.084},{"nav_date":"2016-08-12","nav":10.1192,"day_change_pct":0.0237},{"nav_date":"2016-08-11","nav":10.1168,"day_change_pct":0.0574},{"nav_date":"2016-08-10","nav":10.111,"day_change_pct":0.0247},{"nav_date":"2016-08-09","nav":10.1085,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":10.1065,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":10.1008,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":10.099,"day_change_pct":0.0287},{"nav_date":"2016-08-03","nav":10.0961,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":10.0942,"day_change_pct":0.0307},{"nav_date":"2016-08-01","nav":10.0911,"day_change_pct":0.0555},{"nav_date":"2016-07-29","nav":10.0855,"day_change_pct":0.0268},{"nav_date":"2016-07-28","nav":10.0828,"day_change_pct":0.0248},{"nav_date":"2016-07-27","nav":10.0803,"day_change_pct":0.0159},{"nav_date":"2016-07-26","nav":10.0787,"day_change_pct":0.0447},{"nav_date":"2016-07-25","nav":10.0742,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":10.0685,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":10.0665,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2016-07-19","nav":10.0623,"day_change_pct":0.0328},{"nav_date":"2016-07-18","nav":10.059,"day_change_pct":0.0955},{"nav_date":"2016-07-15","nav":10.0494,"day_change_pct":0.0289},{"nav_date":"2016-07-14","nav":10.0465,"day_change_pct":0.0279},{"nav_date":"2016-07-13","nav":10.0437,"day_change_pct":0.0229},{"nav_date":"2016-07-12","nav":10.0414,"day_change_pct":0.0418},{"nav_date":"2016-07-11","nav":10.0372,"day_change_pct":0.0708},{"nav_date":"2016-07-08","nav":10.0301,"day_change_pct":0.0179},{"nav_date":"2016-07-07","nav":10.0283,"day_change_pct":0.0679},{"nav_date":"2016-07-05","nav":10.0215,"day_change_pct":0.0459},{"nav_date":"2016-07-04","nav":10.0169,"day_change_pct":0.0729},{"nav_date":"2016-07-01","nav":10.0096,"day_change_pct":0.023},{"nav_date":"2016-06-30","nav":10.0073,"day_change_pct":0.019},{"nav_date":"2016-06-29","nav":10.0054,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":10.0034,"day_change_pct":-2.1567},{"nav_date":"2016-06-27","nav":10.2239,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":10.2177,"day_change_pct":0.0196},{"nav_date":"2016-06-23","nav":10.2157,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":10.213,"day_change_pct":0.0235},{"nav_date":"2016-06-21","nav":10.2106,"day_change_pct":0.0245},{"nav_date":"2016-06-20","nav":10.2081,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":10.2017,"day_change_pct":0.0226},{"nav_date":"2016-06-16","nav":10.1994,"day_change_pct":0.0294},{"nav_date":"2016-06-15","nav":10.1964,"day_change_pct":0.0177},{"nav_date":"2016-06-14","nav":10.1946,"day_change_pct":0.0255},{"nav_date":"2016-06-13","nav":10.192,"day_change_pct":0.0569},{"nav_date":"2016-06-10","nav":10.1862,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":10.184,"day_change_pct":0.0236}],"total":747,"page":1,"page_size":250}