{"fund_details":{"scheme_code":129776,"scheme_name":"HDFC FMP 366DMay 2014 (1) - Regular Option - Quarterly Dividend option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1BG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-20","nav":10.0,"day_change_pct":-1.2765},{"nav_date":"2015-05-19","nav":10.1293,"day_change_pct":0.0237},{"nav_date":"2015-05-18","nav":10.1269,"day_change_pct":0.0692},{"nav_date":"2015-05-15","nav":10.1199,"day_change_pct":0.0237},{"nav_date":"2015-05-14","nav":10.1175,"day_change_pct":0.0227},{"nav_date":"2015-05-13","nav":10.1152,"day_change_pct":0.0237},{"nav_date":"2015-05-12","nav":10.1128,"day_change_pct":0.0227},{"nav_date":"2015-05-11","nav":10.1105,"day_change_pct":0.0703},{"nav_date":"2015-05-08","nav":10.1034,"day_change_pct":0.0228},{"nav_date":"2015-05-07","nav":10.1011,"day_change_pct":0.0238},{"nav_date":"2015-05-06","nav":10.0987,"day_change_pct":0.0228},{"nav_date":"2015-05-05","nav":10.0964,"day_change_pct":0.117},{"nav_date":"2015-04-30","nav":10.0846,"day_change_pct":0.0228},{"nav_date":"2015-04-29","nav":10.0823,"day_change_pct":0.0238},{"nav_date":"2015-04-28","nav":10.0799,"day_change_pct":0.0228},{"nav_date":"2015-04-27","nav":10.0776,"day_change_pct":0.0695},{"nav_date":"2015-04-24","nav":10.0706,"day_change_pct":0.0238},{"nav_date":"2015-04-23","nav":10.0682,"day_change_pct":0.0228},{"nav_date":"2015-04-22","nav":10.0659,"day_change_pct":0.0238},{"nav_date":"2015-04-21","nav":10.0635,"day_change_pct":0.0229},{"nav_date":"2015-04-20","nav":10.0612,"day_change_pct":0.0706},{"nav_date":"2015-04-17","nav":10.0541,"day_change_pct":0.0229},{"nav_date":"2015-04-16","nav":10.0518,"day_change_pct":0.0239},{"nav_date":"2015-04-15","nav":10.0494,"day_change_pct":0.0468},{"nav_date":"2015-04-13","nav":10.0447,"day_change_pct":0.0697},{"nav_date":"2015-04-10","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.0353,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.033,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.0306,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.0283,"day_change_pct":0.1408},{"nav_date":"2015-03-31","nav":10.0142,"day_change_pct":0.024},{"nav_date":"2015-03-30","nav":10.0118,"day_change_pct":0.07},{"nav_date":"2015-03-27","nav":10.0048,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.0024,"day_change_pct":-1.9949},{"nav_date":"2015-03-25","nav":10.206,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":10.2036,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":10.2012,"day_change_pct":0.0706},{"nav_date":"2015-03-20","nav":10.194,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":10.1916,"day_change_pct":0.0245},{"nav_date":"2015-03-18","nav":10.1891,"day_change_pct":0.0137},{"nav_date":"2015-03-17","nav":10.1877,"day_change_pct":0.0236},{"nav_date":"2015-03-16","nav":10.1853,"day_change_pct":0.0698},{"nav_date":"2015-03-13","nav":10.1782,"day_change_pct":0.0236},{"nav_date":"2015-03-12","nav":10.1758,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.1736,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":10.1716,"day_change_pct":0.0177},{"nav_date":"2015-03-09","nav":10.1698,"day_change_pct":0.0866},{"nav_date":"2015-03-05","nav":10.161,"day_change_pct":0.0207},{"nav_date":"2015-03-04","nav":10.1589,"day_change_pct":0.0729},{"nav_date":"2015-03-03","nav":10.1515,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":10.1491,"day_change_pct":0.072},{"nav_date":"2015-02-27","nav":10.1418,"day_change_pct":0.0168},{"nav_date":"2015-02-26","nav":10.1401,"day_change_pct":0.0217},{"nav_date":"2015-02-25","nav":10.1379,"day_change_pct":0.0395},{"nav_date":"2015-02-24","nav":10.1339,"day_change_pct":0.0257},{"nav_date":"2015-02-23","nav":10.1313,"day_change_pct":0.0899},{"nav_date":"2015-02-20","nav":10.1222,"day_change_pct":0.0593},{"nav_date":"2015-02-18","nav":10.1162,"day_change_pct":0.0465},{"nav_date":"2015-02-16","nav":10.1115,"day_change_pct":0.0722},{"nav_date":"2015-02-13","nav":10.1042,"day_change_pct":0.0317},{"nav_date":"2015-02-12","nav":10.101,"day_change_pct":0.0},{"nav_date":"2015-02-11","nav":10.101,"day_change_pct":-0.0069},{"nav_date":"2015-02-10","nav":10.1017,"day_change_pct":0.0218},{"nav_date":"2015-02-09","nav":10.0995,"day_change_pct":0.0525},{"nav_date":"2015-02-06","nav":10.0942,"day_change_pct":0.002},{"nav_date":"2015-02-05","nav":10.094,"day_change_pct":0.0079},{"nav_date":"2015-02-04","nav":10.0932,"day_change_pct":0.0258},{"nav_date":"2015-02-03","nav":10.0906,"day_change_pct":0.0268},{"nav_date":"2015-02-02","nav":10.0879,"day_change_pct":0.0694},{"nav_date":"2015-01-30","nav":10.0809,"day_change_pct":0.0139},{"nav_date":"2015-01-29","nav":10.0795,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":10.0777,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.0756,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.0667,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.0644,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0623,"day_change_pct":0.0109},{"nav_date":"2015-01-20","nav":10.0612,"day_change_pct":0.0149},{"nav_date":"2015-01-19","nav":10.0597,"day_change_pct":0.0657},{"nav_date":"2015-01-16","nav":10.0531,"day_change_pct":0.0169},{"nav_date":"2015-01-15","nav":10.0514,"day_change_pct":0.0577},{"nav_date":"2015-01-14","nav":10.0456,"day_change_pct":0.0249},{"nav_date":"2015-01-13","nav":10.0431,"day_change_pct":0.0189},{"nav_date":"2015-01-12","nav":10.0412,"day_change_pct":0.0628},{"nav_date":"2015-01-09","nav":10.0349,"day_change_pct":0.0209},{"nav_date":"2015-01-08","nav":10.0328,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.0306,"day_change_pct":0.0269},{"nav_date":"2015-01-06","nav":10.0279,"day_change_pct":0.0259},{"nav_date":"2015-01-05","nav":10.0253,"day_change_pct":0.0729},{"nav_date":"2015-01-02","nav":10.018,"day_change_pct":0.03},{"nav_date":"2015-01-01","nav":10.015,"day_change_pct":0.03},{"nav_date":"2014-12-31","nav":10.012,"day_change_pct":0.028},{"nav_date":"2014-12-30","nav":10.0092,"day_change_pct":0.025},{"nav_date":"2014-12-29","nav":10.0067,"day_change_pct":-2.2459},{"nav_date":"2014-12-26","nav":10.2366,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":10.2325,"day_change_pct":0.0264},{"nav_date":"2014-12-23","nav":10.2298,"day_change_pct":0.0108},{"nav_date":"2014-12-22","nav":10.2287,"day_change_pct":0.0558},{"nav_date":"2014-12-19","nav":10.223,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2207,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2184,"day_change_pct":0.0108},{"nav_date":"2014-12-16","nav":10.2173,"day_change_pct":0.0098},{"nav_date":"2014-12-15","nav":10.2163,"day_change_pct":0.0646},{"nav_date":"2014-12-12","nav":10.2097,"day_change_pct":0.0206},{"nav_date":"2014-12-11","nav":10.2076,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.2054,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2031,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2008,"day_change_pct":0.0687},{"nav_date":"2014-12-05","nav":10.1938,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1917,"day_change_pct":0.0177},{"nav_date":"2014-12-03","nav":10.1899,"day_change_pct":0.0304},{"nav_date":"2014-12-02","nav":10.1868,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.1843,"day_change_pct":0.0757},{"nav_date":"2014-11-28","nav":10.1766,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1743,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.172,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1695,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.1673,"day_change_pct":0.0719},{"nav_date":"2014-11-21","nav":10.16,"day_change_pct":0.0197},{"nav_date":"2014-11-20","nav":10.158,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1555,"day_change_pct":0.0177},{"nav_date":"2014-11-18","nav":10.1537,"day_change_pct":0.0394},{"nav_date":"2014-11-17","nav":10.1497,"day_change_pct":0.0631},{"nav_date":"2014-11-14","nav":10.1433,"day_change_pct":0.0316},{"nav_date":"2014-11-13","nav":10.1401,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1379,"day_change_pct":0.0128},{"nav_date":"2014-11-11","nav":10.1366,"day_change_pct":0.0247},{"nav_date":"2014-11-10","nav":10.1341,"day_change_pct":0.0721},{"nav_date":"2014-11-07","nav":10.1268,"day_change_pct":0.0662},{"nav_date":"2014-11-05","nav":10.1201,"day_change_pct":0.0682},{"nav_date":"2014-11-03","nav":10.1132,"day_change_pct":0.0802},{"nav_date":"2014-10-31","nav":10.1051,"day_change_pct":0.0515},{"nav_date":"2014-10-30","nav":10.0999,"day_change_pct":0.0257},{"nav_date":"2014-10-29","nav":10.0973,"day_change_pct":0.0327},{"nav_date":"2014-10-28","nav":10.094,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.0917,"day_change_pct":0.1191},{"nav_date":"2014-10-22","nav":10.0797,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":10.0778,"day_change_pct":0.0278},{"nav_date":"2014-10-20","nav":10.075,"day_change_pct":0.0954},{"nav_date":"2014-10-17","nav":10.0654,"day_change_pct":0.0219},{"nav_date":"2014-10-16","nav":10.0632,"day_change_pct":0.0736},{"nav_date":"2014-10-14","nav":10.0558,"day_change_pct":0.0288},{"nav_date":"2014-10-13","nav":10.0529,"day_change_pct":0.0796},{"nav_date":"2014-10-10","nav":10.0449,"day_change_pct":0.0259},{"nav_date":"2014-10-09","nav":10.0423,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.04,"day_change_pct":0.0528},{"nav_date":"2014-10-07","nav":10.0347,"day_change_pct":0.1857},{"nav_date":"2014-10-01","nav":10.0161,"day_change_pct":0.028},{"nav_date":"2014-09-30","nav":10.0133,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":10.0095,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.0025,"day_change_pct":-2.8685},{"nav_date":"2014-09-25","nav":10.2979,"day_change_pct":0.0194},{"nav_date":"2014-09-24","nav":10.2959,"day_change_pct":0.035},{"nav_date":"2014-09-23","nav":10.2923,"day_change_pct":0.0233},{"nav_date":"2014-09-22","nav":10.2899,"day_change_pct":0.0768},{"nav_date":"2014-09-19","nav":10.282,"day_change_pct":0.0321},{"nav_date":"2014-09-18","nav":10.2787,"day_change_pct":0.0272},{"nav_date":"2014-09-17","nav":10.2759,"day_change_pct":0.0292},{"nav_date":"2014-09-16","nav":10.2729,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.2705,"day_change_pct":0.076},{"nav_date":"2014-09-12","nav":10.2627,"day_change_pct":0.0195},{"nav_date":"2014-09-11","nav":10.2607,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.2583,"day_change_pct":0.0224},{"nav_date":"2014-09-09","nav":10.256,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.2536,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.2468,"day_change_pct":0.0273},{"nav_date":"2014-09-04","nav":10.244,"day_change_pct":0.0234},{"nav_date":"2014-09-03","nav":10.2416,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.2389,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.2365,"day_change_pct":0.0929},{"nav_date":"2014-08-28","nav":10.227,"day_change_pct":0.0127},{"nav_date":"2014-08-27","nav":10.2257,"day_change_pct":0.0293},{"nav_date":"2014-08-26","nav":10.2227,"day_change_pct":0.0235},{"nav_date":"2014-08-25","nav":10.2203,"day_change_pct":0.0842},{"nav_date":"2014-08-22","nav":10.2117,"day_change_pct":0.0333},{"nav_date":"2014-08-21","nav":10.2083,"day_change_pct":0.0265},{"nav_date":"2014-08-20","nav":10.2056,"day_change_pct":0.0333},{"nav_date":"2014-08-19","nav":10.2022,"day_change_pct":0.104},{"nav_date":"2014-08-14","nav":10.1916,"day_change_pct":0.0206},{"nav_date":"2014-08-13","nav":10.1895,"day_change_pct":0.0226},{"nav_date":"2014-08-12","nav":10.1872,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.1848,"day_change_pct":0.056},{"nav_date":"2014-08-08","nav":10.1791,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":10.1771,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.1751,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.1735,"day_change_pct":0.0285},{"nav_date":"2014-08-04","nav":10.1706,"day_change_pct":0.0738},{"nav_date":"2014-08-01","nav":10.1631,"day_change_pct":0.0039},{"nav_date":"2014-07-31","nav":10.1627,"day_change_pct":0.0207},{"nav_date":"2014-07-30","nav":10.1606,"day_change_pct":0.0423},{"nav_date":"2014-07-28","nav":10.1563,"day_change_pct":0.069},{"nav_date":"2014-07-25","nav":10.1493,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.1462,"day_change_pct":0.0079},{"nav_date":"2014-07-23","nav":10.1454,"day_change_pct":0.0286},{"nav_date":"2014-07-22","nav":10.1425,"day_change_pct":0.0256},{"nav_date":"2014-07-21","nav":10.1399,"day_change_pct":0.0691},{"nav_date":"2014-07-18","nav":10.1329,"day_change_pct":0.0148},{"nav_date":"2014-07-17","nav":10.1314,"day_change_pct":0.0375},{"nav_date":"2014-07-16","nav":10.1276,"day_change_pct":0.0346},{"nav_date":"2014-07-15","nav":10.1241,"day_change_pct":0.0267},{"nav_date":"2014-07-14","nav":10.1214,"day_change_pct":0.0692},{"nav_date":"2014-07-11","nav":10.1144,"day_change_pct":-0.0998},{"nav_date":"2014-07-10","nav":10.1245,"day_change_pct":0.003},{"nav_date":"2014-07-09","nav":10.1242,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.124,"day_change_pct":0.0227},{"nav_date":"2014-07-07","nav":10.1217,"day_change_pct":0.0672},{"nav_date":"2014-07-04","nav":10.1149,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.1114,"day_change_pct":0.0425},{"nav_date":"2014-07-02","nav":10.1071,"day_change_pct":0.0564},{"nav_date":"2014-06-30","nav":10.1014,"day_change_pct":0.0812},{"nav_date":"2014-06-27","nav":10.0932,"day_change_pct":0.0347},{"nav_date":"2014-06-26","nav":10.0897,"day_change_pct":0.0188},{"nav_date":"2014-06-25","nav":10.0878,"day_change_pct":0.0307},{"nav_date":"2014-06-24","nav":10.0847,"day_change_pct":0.0159},{"nav_date":"2014-06-23","nav":10.0831,"day_change_pct":0.0685},{"nav_date":"2014-06-20","nav":10.0762,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.0739,"day_change_pct":0.0089},{"nav_date":"2014-06-18","nav":10.073,"day_change_pct":0.0228},{"nav_date":"2014-06-17","nav":10.0707,"day_change_pct":0.0407},{"nav_date":"2014-06-16","nav":10.0666,"day_change_pct":0.0427},{"nav_date":"2014-06-13","nav":10.0623,"day_change_pct":0.0149},{"nav_date":"2014-06-12","nav":10.0608,"day_change_pct":0.0139},{"nav_date":"2014-06-11","nav":10.0594,"day_change_pct":0.0338},{"nav_date":"2014-06-10","nav":10.056,"day_change_pct":0.0129},{"nav_date":"2014-06-09","nav":10.0547,"day_change_pct":0.0627},{"nav_date":"2014-06-06","nav":10.0484,"day_change_pct":0.0319},{"nav_date":"2014-06-05","nav":10.0452,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":10.0427,"day_change_pct":0.0797},{"nav_date":"2014-06-03","nav":10.0347,"day_change_pct":0.0628},{"nav_date":"2014-06-02","nav":10.0284,"day_change_pct":0.0469},{"nav_date":"2014-05-30","nav":10.0237,"day_change_pct":0.022},{"nav_date":"2014-05-29","nav":10.0215,"day_change_pct":0.0349},{"nav_date":"2014-05-28","nav":10.018,"day_change_pct":0.005},{"nav_date":"2014-05-27","nav":10.0175,"day_change_pct":0.025},{"nav_date":"2014-05-26","nav":10.015,"day_change_pct":0.0619},{"nav_date":"2014-05-23","nav":10.0088,"day_change_pct":0.03},{"nav_date":"2014-05-22","nav":10.0058,"day_change_pct":0.023},{"nav_date":"2014-05-21","nav":10.0035,"day_change_pct":0.017},{"nav_date":"2014-05-20","nav":10.0018,"day_change_pct":null}],"total":238,"page":1,"page_size":250}