{"fund_details":{"scheme_code":129775,"scheme_name":"HDFC FMP 366DMay 2014 (1) - Regular Option - Flexi option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KB1BL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-20","nav":10.8996,"day_change_pct":0.0202},{"nav_date":"2015-05-19","nav":10.8974,"day_change_pct":0.0229},{"nav_date":"2015-05-18","nav":10.8949,"day_change_pct":0.0698},{"nav_date":"2015-05-15","nav":10.8873,"day_change_pct":0.023},{"nav_date":"2015-05-14","nav":10.8848,"day_change_pct":0.023},{"nav_date":"2015-05-13","nav":10.8823,"day_change_pct":0.0239},{"nav_date":"2015-05-12","nav":10.8797,"day_change_pct":0.023},{"nav_date":"2015-05-11","nav":10.8772,"day_change_pct":0.0699},{"nav_date":"2015-05-08","nav":10.8696,"day_change_pct":0.023},{"nav_date":"2015-05-07","nav":10.8671,"day_change_pct":0.023},{"nav_date":"2015-05-06","nav":10.8646,"day_change_pct":0.023},{"nav_date":"2015-05-05","nav":10.8621,"day_change_pct":0.1171},{"nav_date":"2015-04-30","nav":10.8494,"day_change_pct":0.023},{"nav_date":"2015-04-29","nav":10.8469,"day_change_pct":0.0231},{"nav_date":"2015-04-28","nav":10.8444,"day_change_pct":0.024},{"nav_date":"2015-04-27","nav":10.8418,"day_change_pct":0.0692},{"nav_date":"2015-04-24","nav":10.8343,"day_change_pct":0.024},{"nav_date":"2015-04-23","nav":10.8317,"day_change_pct":0.0231},{"nav_date":"2015-04-22","nav":10.8292,"day_change_pct":0.0231},{"nav_date":"2015-04-21","nav":10.8267,"day_change_pct":0.0231},{"nav_date":"2015-04-20","nav":10.8242,"day_change_pct":0.0703},{"nav_date":"2015-04-17","nav":10.8166,"day_change_pct":0.0231},{"nav_date":"2015-04-16","nav":10.8141,"day_change_pct":0.024},{"nav_date":"2015-04-15","nav":10.8115,"day_change_pct":0.0463},{"nav_date":"2015-04-13","nav":10.8065,"day_change_pct":0.0704},{"nav_date":"2015-04-10","nav":10.7989,"day_change_pct":0.0232},{"nav_date":"2015-04-09","nav":10.7964,"day_change_pct":0.0241},{"nav_date":"2015-04-08","nav":10.7938,"day_change_pct":0.0232},{"nav_date":"2015-04-07","nav":10.7913,"day_change_pct":0.0232},{"nav_date":"2015-04-06","nav":10.7888,"day_change_pct":0.1411},{"nav_date":"2015-03-31","nav":10.7736,"day_change_pct":0.0232},{"nav_date":"2015-03-30","nav":10.7711,"day_change_pct":0.0706},{"nav_date":"2015-03-27","nav":10.7635,"day_change_pct":0.0232},{"nav_date":"2015-03-26","nav":10.761,"day_change_pct":0.0232},{"nav_date":"2015-03-25","nav":10.7585,"day_change_pct":0.0242},{"nav_date":"2015-03-24","nav":10.7559,"day_change_pct":0.0232},{"nav_date":"2015-03-23","nav":10.7534,"day_change_pct":0.0707},{"nav_date":"2015-03-20","nav":10.7458,"day_change_pct":0.0233},{"nav_date":"2015-03-19","nav":10.7433,"day_change_pct":0.0242},{"nav_date":"2015-03-18","nav":10.7407,"day_change_pct":0.014},{"nav_date":"2015-03-17","nav":10.7392,"day_change_pct":0.0242},{"nav_date":"2015-03-16","nav":10.7366,"day_change_pct":0.069},{"nav_date":"2015-03-13","nav":10.7292,"day_change_pct":0.0242},{"nav_date":"2015-03-12","nav":10.7266,"day_change_pct":0.0214},{"nav_date":"2015-03-11","nav":10.7243,"day_change_pct":0.0196},{"nav_date":"2015-03-10","nav":10.7222,"day_change_pct":0.0177},{"nav_date":"2015-03-09","nav":10.7203,"day_change_pct":0.0868},{"nav_date":"2015-03-05","nav":10.711,"day_change_pct":0.0205},{"nav_date":"2015-03-04","nav":10.7088,"day_change_pct":0.0729},{"nav_date":"2015-03-03","nav":10.701,"day_change_pct":0.0234},{"nav_date":"2015-03-02","nav":10.6985,"day_change_pct":0.072},{"nav_date":"2015-02-27","nav":10.6908,"day_change_pct":0.0178},{"nav_date":"2015-02-26","nav":10.6889,"day_change_pct":0.0215},{"nav_date":"2015-02-25","nav":10.6866,"day_change_pct":0.0384},{"nav_date":"2015-02-24","nav":10.6825,"day_change_pct":0.0262},{"nav_date":"2015-02-23","nav":10.6797,"day_change_pct":0.09},{"nav_date":"2015-02-20","nav":10.6701,"day_change_pct":0.0591},{"nav_date":"2015-02-18","nav":10.6638,"day_change_pct":0.046},{"nav_date":"2015-02-16","nav":10.6589,"day_change_pct":0.0732},{"nav_date":"2015-02-13","nav":10.6511,"day_change_pct":0.031},{"nav_date":"2015-02-12","nav":10.6478,"day_change_pct":0.0009},{"nav_date":"2015-02-11","nav":10.6477,"day_change_pct":-0.0075},{"nav_date":"2015-02-10","nav":10.6485,"day_change_pct":0.0216},{"nav_date":"2015-02-09","nav":10.6462,"day_change_pct":0.0526},{"nav_date":"2015-02-06","nav":10.6406,"day_change_pct":0.0028},{"nav_date":"2015-02-05","nav":10.6403,"day_change_pct":0.0075},{"nav_date":"2015-02-04","nav":10.6395,"day_change_pct":0.0254},{"nav_date":"2015-02-03","nav":10.6368,"day_change_pct":0.0273},{"nav_date":"2015-02-02","nav":10.6339,"day_change_pct":0.0696},{"nav_date":"2015-01-30","nav":10.6265,"day_change_pct":0.0132},{"nav_date":"2015-01-29","nav":10.6251,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":10.6232,"day_change_pct":0.0207},{"nav_date":"2015-01-27","nav":10.621,"day_change_pct":0.0886},{"nav_date":"2015-01-23","nav":10.6116,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.6092,"day_change_pct":0.0217},{"nav_date":"2015-01-21","nav":10.6069,"day_change_pct":0.0104},{"nav_date":"2015-01-20","nav":10.6058,"day_change_pct":0.0141},{"nav_date":"2015-01-19","nav":10.6043,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":10.5972,"day_change_pct":0.017},{"nav_date":"2015-01-15","nav":10.5954,"day_change_pct":0.0576},{"nav_date":"2015-01-14","nav":10.5893,"day_change_pct":0.0246},{"nav_date":"2015-01-13","nav":10.5867,"day_change_pct":0.0189},{"nav_date":"2015-01-12","nav":10.5847,"day_change_pct":0.0624},{"nav_date":"2015-01-09","nav":10.5781,"day_change_pct":0.0208},{"nav_date":"2015-01-08","nav":10.5759,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":10.5735,"day_change_pct":0.0265},{"nav_date":"2015-01-06","nav":10.5707,"day_change_pct":0.0255},{"nav_date":"2015-01-05","nav":10.568,"day_change_pct":0.0729},{"nav_date":"2015-01-02","nav":10.5603,"day_change_pct":0.0303},{"nav_date":"2015-01-01","nav":10.5571,"day_change_pct":0.0303},{"nav_date":"2014-12-31","nav":10.5539,"day_change_pct":0.0275},{"nav_date":"2014-12-30","nav":10.551,"day_change_pct":0.0246},{"nav_date":"2014-12-29","nav":10.5484,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.5414,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":10.5372,"day_change_pct":0.0266},{"nav_date":"2014-12-23","nav":10.5344,"day_change_pct":0.0104},{"nav_date":"2014-12-22","nav":10.5333,"day_change_pct":0.056},{"nav_date":"2014-12-19","nav":10.5274,"day_change_pct":0.0228},{"nav_date":"2014-12-18","nav":10.525,"day_change_pct":0.0219},{"nav_date":"2014-12-17","nav":10.5227,"day_change_pct":0.0105},{"nav_date":"2014-12-16","nav":10.5216,"day_change_pct":0.0105},{"nav_date":"2014-12-15","nav":10.5205,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.5137,"day_change_pct":0.02},{"nav_date":"2014-12-11","nav":10.5116,"day_change_pct":0.0228},{"nav_date":"2014-12-10","nav":10.5092,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":10.5069,"day_change_pct":0.0219},{"nav_date":"2014-12-08","nav":10.5046,"day_change_pct":0.0695},{"nav_date":"2014-12-05","nav":10.4973,"day_change_pct":0.02},{"nav_date":"2014-12-04","nav":10.4952,"day_change_pct":0.0181},{"nav_date":"2014-12-03","nav":10.4933,"day_change_pct":0.0305},{"nav_date":"2014-12-02","nav":10.4901,"day_change_pct":0.0248},{"nav_date":"2014-12-01","nav":10.4875,"day_change_pct":0.0754},{"nav_date":"2014-11-28","nav":10.4796,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.4772,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":10.4749,"day_change_pct":0.0248},{"nav_date":"2014-11-25","nav":10.4723,"day_change_pct":0.022},{"nav_date":"2014-11-24","nav":10.47,"day_change_pct":0.0717},{"nav_date":"2014-11-21","nav":10.4625,"day_change_pct":0.0201},{"nav_date":"2014-11-20","nav":10.4604,"day_change_pct":0.0239},{"nav_date":"2014-11-19","nav":10.4579,"day_change_pct":0.0182},{"nav_date":"2014-11-18","nav":10.456,"day_change_pct":0.0392},{"nav_date":"2014-11-17","nav":10.4519,"day_change_pct":0.0632},{"nav_date":"2014-11-14","nav":10.4453,"day_change_pct":0.0306},{"nav_date":"2014-11-13","nav":10.4421,"day_change_pct":0.022},{"nav_date":"2014-11-12","nav":10.4398,"day_change_pct":0.0125},{"nav_date":"2014-11-11","nav":10.4385,"day_change_pct":0.0249},{"nav_date":"2014-11-10","nav":10.4359,"day_change_pct":0.0719},{"nav_date":"2014-11-07","nav":10.4284,"day_change_pct":0.0672},{"nav_date":"2014-11-05","nav":10.4214,"day_change_pct":0.0682},{"nav_date":"2014-11-03","nav":10.4143,"day_change_pct":0.0798},{"nav_date":"2014-10-31","nav":10.406,"day_change_pct":0.0519},{"nav_date":"2014-10-30","nav":10.4006,"day_change_pct":0.025},{"nav_date":"2014-10-29","nav":10.398,"day_change_pct":0.0327},{"nav_date":"2014-10-28","nav":10.3946,"day_change_pct":0.0231},{"nav_date":"2014-10-27","nav":10.3922,"day_change_pct":0.1185},{"nav_date":"2014-10-22","nav":10.3799,"day_change_pct":0.0193},{"nav_date":"2014-10-21","nav":10.3779,"day_change_pct":0.028},{"nav_date":"2014-10-20","nav":10.375,"day_change_pct":0.0955},{"nav_date":"2014-10-17","nav":10.3651,"day_change_pct":0.0222},{"nav_date":"2014-10-16","nav":10.3628,"day_change_pct":0.0734},{"nav_date":"2014-10-14","nav":10.3552,"day_change_pct":0.028},{"nav_date":"2014-10-13","nav":10.3523,"day_change_pct":0.0802},{"nav_date":"2014-10-10","nav":10.344,"day_change_pct":0.0261},{"nav_date":"2014-10-09","nav":10.3413,"day_change_pct":0.0222},{"nav_date":"2014-10-08","nav":10.339,"day_change_pct":0.0542},{"nav_date":"2014-10-07","nav":10.3334,"day_change_pct":0.1852},{"nav_date":"2014-10-01","nav":10.3143,"day_change_pct":0.0272},{"nav_date":"2014-09-30","nav":10.3115,"day_change_pct":0.0388},{"nav_date":"2014-09-29","nav":10.3075,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.3003,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.2979,"day_change_pct":0.0194},{"nav_date":"2014-09-24","nav":10.2959,"day_change_pct":0.035},{"nav_date":"2014-09-23","nav":10.2923,"day_change_pct":0.0233},{"nav_date":"2014-09-22","nav":10.2899,"day_change_pct":0.0768},{"nav_date":"2014-09-19","nav":10.282,"day_change_pct":0.0321},{"nav_date":"2014-09-18","nav":10.2787,"day_change_pct":0.0272},{"nav_date":"2014-09-17","nav":10.2759,"day_change_pct":0.0292},{"nav_date":"2014-09-16","nav":10.2729,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.2705,"day_change_pct":0.076},{"nav_date":"2014-09-12","nav":10.2627,"day_change_pct":0.0195},{"nav_date":"2014-09-11","nav":10.2607,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.2583,"day_change_pct":0.0224},{"nav_date":"2014-09-09","nav":10.256,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.2536,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.2468,"day_change_pct":0.0273},{"nav_date":"2014-09-04","nav":10.244,"day_change_pct":0.0234},{"nav_date":"2014-09-03","nav":10.2416,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.2389,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.2365,"day_change_pct":0.0929},{"nav_date":"2014-08-28","nav":10.227,"day_change_pct":0.0127},{"nav_date":"2014-08-27","nav":10.2257,"day_change_pct":0.0293},{"nav_date":"2014-08-26","nav":10.2227,"day_change_pct":0.0235},{"nav_date":"2014-08-25","nav":10.2203,"day_change_pct":0.0842},{"nav_date":"2014-08-22","nav":10.2117,"day_change_pct":0.0333},{"nav_date":"2014-08-21","nav":10.2083,"day_change_pct":0.0265},{"nav_date":"2014-08-20","nav":10.2056,"day_change_pct":0.0333},{"nav_date":"2014-08-19","nav":10.2022,"day_change_pct":0.104},{"nav_date":"2014-08-14","nav":10.1916,"day_change_pct":0.0206},{"nav_date":"2014-08-13","nav":10.1895,"day_change_pct":0.0226},{"nav_date":"2014-08-12","nav":10.1872,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.1848,"day_change_pct":0.056},{"nav_date":"2014-08-08","nav":10.1791,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":10.1771,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.1751,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.1735,"day_change_pct":0.0285},{"nav_date":"2014-08-04","nav":10.1706,"day_change_pct":0.0738},{"nav_date":"2014-08-01","nav":10.1631,"day_change_pct":0.0039},{"nav_date":"2014-07-31","nav":10.1627,"day_change_pct":0.0207},{"nav_date":"2014-07-30","nav":10.1606,"day_change_pct":0.0423},{"nav_date":"2014-07-28","nav":10.1563,"day_change_pct":0.069},{"nav_date":"2014-07-25","nav":10.1493,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.1462,"day_change_pct":0.0079},{"nav_date":"2014-07-23","nav":10.1454,"day_change_pct":0.0286},{"nav_date":"2014-07-22","nav":10.1425,"day_change_pct":0.0256},{"nav_date":"2014-07-21","nav":10.1399,"day_change_pct":0.0691},{"nav_date":"2014-07-18","nav":10.1329,"day_change_pct":0.0148},{"nav_date":"2014-07-17","nav":10.1314,"day_change_pct":0.0375},{"nav_date":"2014-07-16","nav":10.1276,"day_change_pct":0.0346},{"nav_date":"2014-07-15","nav":10.1241,"day_change_pct":0.0267},{"nav_date":"2014-07-14","nav":10.1214,"day_change_pct":0.0692},{"nav_date":"2014-07-11","nav":10.1144,"day_change_pct":-0.0998},{"nav_date":"2014-07-10","nav":10.1245,"day_change_pct":0.003},{"nav_date":"2014-07-09","nav":10.1242,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.124,"day_change_pct":0.0227},{"nav_date":"2014-07-07","nav":10.1217,"day_change_pct":0.0672},{"nav_date":"2014-07-04","nav":10.1149,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.1114,"day_change_pct":0.0425},{"nav_date":"2014-07-02","nav":10.1071,"day_change_pct":0.0564},{"nav_date":"2014-06-30","nav":10.1014,"day_change_pct":0.0812},{"nav_date":"2014-06-27","nav":10.0932,"day_change_pct":0.0347},{"nav_date":"2014-06-26","nav":10.0897,"day_change_pct":0.0188},{"nav_date":"2014-06-25","nav":10.0878,"day_change_pct":0.0307},{"nav_date":"2014-06-24","nav":10.0847,"day_change_pct":0.0159},{"nav_date":"2014-06-23","nav":10.0831,"day_change_pct":0.0685},{"nav_date":"2014-06-20","nav":10.0762,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.0739,"day_change_pct":0.0089},{"nav_date":"2014-06-18","nav":10.073,"day_change_pct":0.0228},{"nav_date":"2014-06-17","nav":10.0707,"day_change_pct":0.0407},{"nav_date":"2014-06-16","nav":10.0666,"day_change_pct":0.0427},{"nav_date":"2014-06-13","nav":10.0623,"day_change_pct":0.0149},{"nav_date":"2014-06-12","nav":10.0608,"day_change_pct":0.0139},{"nav_date":"2014-06-11","nav":10.0594,"day_change_pct":0.0338},{"nav_date":"2014-06-10","nav":10.056,"day_change_pct":0.0129},{"nav_date":"2014-06-09","nav":10.0547,"day_change_pct":0.0627},{"nav_date":"2014-06-06","nav":10.0484,"day_change_pct":0.0319},{"nav_date":"2014-06-05","nav":10.0452,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":10.0427,"day_change_pct":0.0797},{"nav_date":"2014-06-03","nav":10.0347,"day_change_pct":0.0628},{"nav_date":"2014-06-02","nav":10.0284,"day_change_pct":0.0469},{"nav_date":"2014-05-30","nav":10.0237,"day_change_pct":0.022},{"nav_date":"2014-05-29","nav":10.0215,"day_change_pct":0.0349},{"nav_date":"2014-05-28","nav":10.018,"day_change_pct":0.005},{"nav_date":"2014-05-27","nav":10.0175,"day_change_pct":0.025},{"nav_date":"2014-05-26","nav":10.015,"day_change_pct":0.0619},{"nav_date":"2014-05-23","nav":10.0088,"day_change_pct":0.03},{"nav_date":"2014-05-22","nav":10.0058,"day_change_pct":0.023},{"nav_date":"2014-05-21","nav":10.0035,"day_change_pct":0.017},{"nav_date":"2014-05-20","nav":10.0018,"day_change_pct":null}],"total":238,"page":1,"page_size":250}