{"fund_details":{"scheme_code":129772,"scheme_name":"HDFC FMP 366DMay 2014 (1) - Regular Option - Dividend option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1BF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":10.0,"day_change_pct":-14.7943},{"nav_date":"2017-06-19","nav":11.7363,"day_change_pct":0.046},{"nav_date":"2017-06-16","nav":11.7309,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":11.7291,"day_change_pct":0.0162},{"nav_date":"2017-06-14","nav":11.7272,"day_change_pct":0.0154},{"nav_date":"2017-06-13","nav":11.7254,"day_change_pct":0.0162},{"nav_date":"2017-06-12","nav":11.7235,"day_change_pct":0.0461},{"nav_date":"2017-06-09","nav":11.7181,"day_change_pct":0.0154},{"nav_date":"2017-06-08","nav":11.7163,"day_change_pct":0.0154},{"nav_date":"2017-06-07","nav":11.7145,"day_change_pct":0.0162},{"nav_date":"2017-06-06","nav":11.7126,"day_change_pct":0.0154},{"nav_date":"2017-06-05","nav":11.7108,"day_change_pct":0.0461},{"nav_date":"2017-06-02","nav":11.7054,"day_change_pct":0.0145},{"nav_date":"2017-06-01","nav":11.7037,"day_change_pct":0.0154},{"nav_date":"2017-05-31","nav":11.7019,"day_change_pct":0.0162},{"nav_date":"2017-05-30","nav":11.7,"day_change_pct":0.0154},{"nav_date":"2017-05-29","nav":11.6982,"day_change_pct":0.0428},{"nav_date":"2017-05-26","nav":11.6932,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":11.6917,"day_change_pct":0.0154},{"nav_date":"2017-05-24","nav":11.6899,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":11.6882,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":11.6865,"day_change_pct":0.0445},{"nav_date":"2017-05-19","nav":11.6813,"day_change_pct":0.0146},{"nav_date":"2017-05-18","nav":11.6796,"day_change_pct":0.0154},{"nav_date":"2017-05-17","nav":11.6778,"day_change_pct":0.0146},{"nav_date":"2017-05-16","nav":11.6761,"day_change_pct":0.0146},{"nav_date":"2017-05-15","nav":11.6744,"day_change_pct":0.0446},{"nav_date":"2017-05-12","nav":11.6692,"day_change_pct":0.0146},{"nav_date":"2017-05-11","nav":11.6675,"day_change_pct":0.0291},{"nav_date":"2017-05-09","nav":11.6641,"day_change_pct":0.0154},{"nav_date":"2017-05-08","nav":11.6623,"day_change_pct":0.0437},{"nav_date":"2017-05-05","nav":11.6572,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":11.6554,"day_change_pct":0.0146},{"nav_date":"2017-05-03","nav":11.6537,"day_change_pct":0.0146},{"nav_date":"2017-05-02","nav":11.652,"day_change_pct":0.0593},{"nav_date":"2017-04-28","nav":11.6451,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":11.6434,"day_change_pct":0.0146},{"nav_date":"2017-04-26","nav":11.6417,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":11.64,"day_change_pct":0.0155},{"nav_date":"2017-04-24","nav":11.6382,"day_change_pct":0.0438},{"nav_date":"2017-04-21","nav":11.6331,"day_change_pct":0.0155},{"nav_date":"2017-04-20","nav":11.6313,"day_change_pct":0.0146},{"nav_date":"2017-04-19","nav":11.6296,"day_change_pct":0.0155},{"nav_date":"2017-04-18","nav":11.6278,"day_change_pct":0.0129},{"nav_date":"2017-04-17","nav":11.6263,"day_change_pct":0.0602},{"nav_date":"2017-04-13","nav":11.6193,"day_change_pct":0.0138},{"nav_date":"2017-04-12","nav":11.6177,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":11.6157,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":11.6135,"day_change_pct":0.0457},{"nav_date":"2017-04-07","nav":11.6082,"day_change_pct":0.0181},{"nav_date":"2017-04-06","nav":11.6061,"day_change_pct":0.0078},{"nav_date":"2017-04-05","nav":11.6052,"day_change_pct":0.031},{"nav_date":"2017-04-03","nav":11.6016,"day_change_pct":0.05},{"nav_date":"2017-03-31","nav":11.5958,"day_change_pct":0.038},{"nav_date":"2017-03-30","nav":11.5914,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":11.5895,"day_change_pct":0.0328},{"nav_date":"2017-03-27","nav":11.5857,"day_change_pct":0.0432},{"nav_date":"2017-03-24","nav":11.5807,"day_change_pct":0.013},{"nav_date":"2017-03-23","nav":11.5792,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":11.5772,"day_change_pct":0.0233},{"nav_date":"2017-03-21","nav":11.5745,"day_change_pct":0.0398},{"nav_date":"2017-03-20","nav":11.5699,"day_change_pct":0.0562},{"nav_date":"2017-03-17","nav":11.5634,"day_change_pct":0.0208},{"nav_date":"2017-03-16","nav":11.561,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":11.559,"day_change_pct":0.0216},{"nav_date":"2017-03-14","nav":11.5565,"day_change_pct":0.0675},{"nav_date":"2017-03-10","nav":11.5487,"day_change_pct":0.013},{"nav_date":"2017-03-09","nav":11.5472,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":11.5452,"day_change_pct":0.0191},{"nav_date":"2017-03-07","nav":11.543,"day_change_pct":0.0121},{"nav_date":"2017-03-06","nav":11.5416,"day_change_pct":0.0425},{"nav_date":"2017-03-03","nav":11.5367,"day_change_pct":0.0156},{"nav_date":"2017-03-02","nav":11.5349,"day_change_pct":0.0217},{"nav_date":"2017-03-01","nav":11.5324,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":11.53,"day_change_pct":0.0312},{"nav_date":"2017-02-27","nav":11.5264,"day_change_pct":0.0816},{"nav_date":"2017-02-23","nav":11.517,"day_change_pct":0.0261},{"nav_date":"2017-02-22","nav":11.514,"day_change_pct":0.0408},{"nav_date":"2017-02-20","nav":11.5093,"day_change_pct":0.0548},{"nav_date":"2017-02-17","nav":11.503,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":11.5008,"day_change_pct":0.02},{"nav_date":"2017-02-15","nav":11.4985,"day_change_pct":0.0157},{"nav_date":"2017-02-14","nav":11.4967,"day_change_pct":0.0244},{"nav_date":"2017-02-13","nav":11.4939,"day_change_pct":0.0609},{"nav_date":"2017-02-10","nav":11.4869,"day_change_pct":0.0305},{"nav_date":"2017-02-09","nav":11.4834,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":11.4814,"day_change_pct":-0.04},{"nav_date":"2017-02-07","nav":11.486,"day_change_pct":0.02},{"nav_date":"2017-02-06","nav":11.4837,"day_change_pct":0.0619},{"nav_date":"2017-02-03","nav":11.4766,"day_change_pct":0.0288},{"nav_date":"2017-02-02","nav":11.4733,"day_change_pct":0.0262},{"nav_date":"2017-02-01","nav":11.4703,"day_change_pct":0.0262},{"nav_date":"2017-01-31","nav":11.4673,"day_change_pct":0.0218},{"nav_date":"2017-01-30","nav":11.4648,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":11.459,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":11.4549,"day_change_pct":0.0218},{"nav_date":"2017-01-24","nav":11.4524,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.4503,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":11.4441,"day_change_pct":0.0245},{"nav_date":"2017-01-19","nav":11.4413,"day_change_pct":0.0262},{"nav_date":"2017-01-18","nav":11.4383,"day_change_pct":0.0271},{"nav_date":"2017-01-17","nav":11.4352,"day_change_pct":0.014},{"nav_date":"2017-01-16","nav":11.4336,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":11.4273,"day_change_pct":0.007},{"nav_date":"2017-01-12","nav":11.4265,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":11.4244,"day_change_pct":0.0079},{"nav_date":"2017-01-10","nav":11.4235,"day_change_pct":0.0123},{"nav_date":"2017-01-09","nav":11.4221,"day_change_pct":0.0473},{"nav_date":"2017-01-06","nav":11.4167,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.4147,"day_change_pct":0.0263},{"nav_date":"2017-01-04","nav":11.4117,"day_change_pct":0.0167},{"nav_date":"2017-01-03","nav":11.4098,"day_change_pct":0.0368},{"nav_date":"2017-01-02","nav":11.4056,"day_change_pct":0.0667},{"nav_date":"2016-12-30","nav":11.398,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":11.3957,"day_change_pct":0.0193},{"nav_date":"2016-12-28","nav":11.3935,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":11.3923,"day_change_pct":0.0061},{"nav_date":"2016-12-26","nav":11.3916,"day_change_pct":0.0448},{"nav_date":"2016-12-23","nav":11.3865,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":11.3848,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":11.3827,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":11.3809,"day_change_pct":0.0202},{"nav_date":"2016-12-19","nav":11.3786,"day_change_pct":0.0528},{"nav_date":"2016-12-16","nav":11.3726,"day_change_pct":-0.0132},{"nav_date":"2016-12-15","nav":11.3741,"day_change_pct":0.0088},{"nav_date":"2016-12-14","nav":11.3731,"day_change_pct":0.022},{"nav_date":"2016-12-13","nav":11.3706,"day_change_pct":0.081},{"nav_date":"2016-12-09","nav":11.3614,"day_change_pct":0.0343},{"nav_date":"2016-12-08","nav":11.3575,"day_change_pct":0.0018},{"nav_date":"2016-12-07","nav":11.3573,"day_change_pct":-0.0818},{"nav_date":"2016-12-06","nav":11.3666,"day_change_pct":0.0194},{"nav_date":"2016-12-05","nav":11.3644,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":11.3583,"day_change_pct":0.0035},{"nav_date":"2016-12-01","nav":11.3579,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":11.3561,"day_change_pct":0.0317},{"nav_date":"2016-11-29","nav":11.3525,"day_change_pct":0.0115},{"nav_date":"2016-11-28","nav":11.3512,"day_change_pct":-0.0115},{"nav_date":"2016-11-25","nav":11.3525,"day_change_pct":0.0123},{"nav_date":"2016-11-24","nav":11.3511,"day_change_pct":0.0626},{"nav_date":"2016-11-23","nav":11.344,"day_change_pct":0.0282},{"nav_date":"2016-11-22","nav":11.3408,"day_change_pct":0.0441},{"nav_date":"2016-11-21","nav":11.3358,"day_change_pct":0.0786},{"nav_date":"2016-11-18","nav":11.3269,"day_change_pct":0.0397},{"nav_date":"2016-11-17","nav":11.3224,"day_change_pct":0.0097},{"nav_date":"2016-11-16","nav":11.3213,"day_change_pct":0.0884},{"nav_date":"2016-11-15","nav":11.3113,"day_change_pct":0.1496},{"nav_date":"2016-11-11","nav":11.2944,"day_change_pct":0.0399},{"nav_date":"2016-11-10","nav":11.2899,"day_change_pct":0.0337},{"nav_date":"2016-11-09","nav":11.2861,"day_change_pct":0.0647},{"nav_date":"2016-11-08","nav":11.2788,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":11.2767,"day_change_pct":0.0532},{"nav_date":"2016-11-04","nav":11.2707,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":11.2686,"day_change_pct":0.0133},{"nav_date":"2016-11-02","nav":11.2671,"day_change_pct":0.0151},{"nav_date":"2016-11-01","nav":11.2654,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":11.2572,"day_change_pct":0.0195},{"nav_date":"2016-10-27","nav":11.255,"day_change_pct":0.0044},{"nav_date":"2016-10-26","nav":11.2545,"day_change_pct":0.0133},{"nav_date":"2016-10-25","nav":11.253,"day_change_pct":0.0036},{"nav_date":"2016-10-24","nav":11.2526,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":11.2465,"day_change_pct":0.0249},{"nav_date":"2016-10-20","nav":11.2437,"day_change_pct":0.0125},{"nav_date":"2016-10-19","nav":11.2423,"day_change_pct":-0.0098},{"nav_date":"2016-10-18","nav":11.2434,"day_change_pct":0.0116},{"nav_date":"2016-10-17","nav":11.2421,"day_change_pct":0.032},{"nav_date":"2016-10-14","nav":11.2385,"day_change_pct":0.008},{"nav_date":"2016-10-13","nav":11.2376,"day_change_pct":0.0534},{"nav_date":"2016-10-10","nav":11.2316,"day_change_pct":0.0481},{"nav_date":"2016-10-07","nav":11.2262,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":11.2244,"day_change_pct":0.0463},{"nav_date":"2016-10-05","nav":11.2192,"day_change_pct":0.0812},{"nav_date":"2016-10-04","nav":11.2101,"day_change_pct":0.0428},{"nav_date":"2016-10-03","nav":11.2053,"day_change_pct":0.0813},{"nav_date":"2016-09-30","nav":11.1962,"day_change_pct":0.0635},{"nav_date":"2016-09-29","nav":11.1891,"day_change_pct":0.008},{"nav_date":"2016-09-28","nav":11.1882,"day_change_pct":0.0429},{"nav_date":"2016-09-27","nav":11.1834,"day_change_pct":0.0403},{"nav_date":"2016-09-26","nav":11.1789,"day_change_pct":0.0734},{"nav_date":"2016-09-23","nav":11.1707,"day_change_pct":0.0233},{"nav_date":"2016-09-22","nav":11.1681,"day_change_pct":0.026},{"nav_date":"2016-09-21","nav":11.1652,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":11.1634,"day_change_pct":0.0349},{"nav_date":"2016-09-19","nav":11.1595,"day_change_pct":0.0565},{"nav_date":"2016-09-16","nav":11.1532,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":11.1514,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.1493,"day_change_pct":0.0404},{"nav_date":"2016-09-12","nav":11.1448,"day_change_pct":0.0512},{"nav_date":"2016-09-09","nav":11.1391,"day_change_pct":0.0216},{"nav_date":"2016-09-08","nav":11.1367,"day_change_pct":0.0296},{"nav_date":"2016-09-07","nav":11.1334,"day_change_pct":0.0395},{"nav_date":"2016-09-06","nav":11.129,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":11.1206,"day_change_pct":0.0288},{"nav_date":"2016-09-01","nav":11.1174,"day_change_pct":0.0207},{"nav_date":"2016-08-31","nav":11.1151,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":11.113,"day_change_pct":0.0108},{"nav_date":"2016-08-29","nav":11.1118,"day_change_pct":0.0648},{"nav_date":"2016-08-26","nav":11.1046,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":11.1024,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":11.1008,"day_change_pct":0.0126},{"nav_date":"2016-08-23","nav":11.0994,"day_change_pct":0.0036},{"nav_date":"2016-08-22","nav":11.099,"day_change_pct":0.0541},{"nav_date":"2016-08-19","nav":11.093,"day_change_pct":0.0343},{"nav_date":"2016-08-18","nav":11.0892,"day_change_pct":0.0307},{"nav_date":"2016-08-16","nav":11.0858,"day_change_pct":0.0803},{"nav_date":"2016-08-12","nav":11.0769,"day_change_pct":0.0271},{"nav_date":"2016-08-11","nav":11.0739,"day_change_pct":0.0678},{"nav_date":"2016-08-10","nav":11.0664,"day_change_pct":0.0208},{"nav_date":"2016-08-09","nav":11.0641,"day_change_pct":0.0226},{"nav_date":"2016-08-08","nav":11.0616,"day_change_pct":0.0543},{"nav_date":"2016-08-05","nav":11.0556,"day_change_pct":0.0199},{"nav_date":"2016-08-04","nav":11.0534,"day_change_pct":0.029},{"nav_date":"2016-08-03","nav":11.0502,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":11.0481,"day_change_pct":0.0281},{"nav_date":"2016-08-01","nav":11.045,"day_change_pct":0.0534},{"nav_date":"2016-07-29","nav":11.0391,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":11.037,"day_change_pct":0.0236},{"nav_date":"2016-07-27","nav":11.0344,"day_change_pct":0.0127},{"nav_date":"2016-07-26","nav":11.033,"day_change_pct":0.0626},{"nav_date":"2016-07-25","nav":11.0261,"day_change_pct":0.059},{"nav_date":"2016-07-22","nav":11.0196,"day_change_pct":0.0191},{"nav_date":"2016-07-21","nav":11.0175,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":11.0153,"day_change_pct":0.0182},{"nav_date":"2016-07-19","nav":11.0133,"day_change_pct":0.0418},{"nav_date":"2016-07-18","nav":11.0087,"day_change_pct":0.11},{"nav_date":"2016-07-15","nav":10.9966,"day_change_pct":0.0282},{"nav_date":"2016-07-14","nav":10.9935,"day_change_pct":0.0318},{"nav_date":"2016-07-13","nav":10.99,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":10.9878,"day_change_pct":0.0483},{"nav_date":"2016-07-11","nav":10.9825,"day_change_pct":0.0683},{"nav_date":"2016-07-08","nav":10.975,"day_change_pct":0.0137},{"nav_date":"2016-07-07","nav":10.9735,"day_change_pct":0.0556},{"nav_date":"2016-07-05","nav":10.9674,"day_change_pct":0.0392},{"nav_date":"2016-07-04","nav":10.9631,"day_change_pct":0.0712},{"nav_date":"2016-07-01","nav":10.9553,"day_change_pct":0.0228},{"nav_date":"2016-06-30","nav":10.9528,"day_change_pct":0.0237},{"nav_date":"2016-06-29","nav":10.9502,"day_change_pct":0.0228},{"nav_date":"2016-06-28","nav":10.9477,"day_change_pct":0.0192},{"nav_date":"2016-06-27","nav":10.9456,"day_change_pct":0.0622},{"nav_date":"2016-06-24","nav":10.9388,"day_change_pct":0.021},{"nav_date":"2016-06-23","nav":10.9365,"day_change_pct":0.0265},{"nav_date":"2016-06-22","nav":10.9336,"day_change_pct":0.0183},{"nav_date":"2016-06-21","nav":10.9316,"day_change_pct":0.0146},{"nav_date":"2016-06-20","nav":10.93,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":10.9233,"day_change_pct":0.0229},{"nav_date":"2016-06-16","nav":10.9208,"day_change_pct":0.0247},{"nav_date":"2016-06-15","nav":10.9181,"day_change_pct":0.0211},{"nav_date":"2016-06-14","nav":10.9158,"day_change_pct":0.0165},{"nav_date":"2016-06-13","nav":10.914,"day_change_pct":0.0568},{"nav_date":"2016-06-10","nav":10.9078,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":10.9055,"day_change_pct":0.0193}],"total":743,"page":1,"page_size":250}