{"fund_details":{"scheme_code":129771,"scheme_name":"HDFC FMP 366DMay 2014 (1) - Direct Option - Quarterly Dividend option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1BK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":10.0,"day_change_pct":-1.506},{"nav_date":"2017-06-19","nav":10.1529,"day_change_pct":0.0473},{"nav_date":"2017-06-16","nav":10.1481,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":10.1465,"day_change_pct":0.0158},{"nav_date":"2017-06-14","nav":10.1449,"day_change_pct":0.0158},{"nav_date":"2017-06-13","nav":10.1433,"day_change_pct":0.0158},{"nav_date":"2017-06-12","nav":10.1417,"day_change_pct":0.0474},{"nav_date":"2017-06-09","nav":10.1369,"day_change_pct":0.0158},{"nav_date":"2017-06-08","nav":10.1353,"day_change_pct":0.0158},{"nav_date":"2017-06-07","nav":10.1337,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":10.132,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":10.1304,"day_change_pct":0.0464},{"nav_date":"2017-06-02","nav":10.1257,"day_change_pct":0.0148},{"nav_date":"2017-06-01","nav":10.1242,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":10.1226,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.121,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":10.1194,"day_change_pct":0.0435},{"nav_date":"2017-05-26","nav":10.115,"day_change_pct":0.0138},{"nav_date":"2017-05-25","nav":10.1136,"day_change_pct":0.0148},{"nav_date":"2017-05-24","nav":10.1121,"day_change_pct":0.0148},{"nav_date":"2017-05-23","nav":10.1106,"day_change_pct":0.0148},{"nav_date":"2017-05-22","nav":10.1091,"day_change_pct":0.0455},{"nav_date":"2017-05-19","nav":10.1045,"day_change_pct":0.0148},{"nav_date":"2017-05-18","nav":10.103,"day_change_pct":0.0148},{"nav_date":"2017-05-17","nav":10.1015,"day_change_pct":0.0149},{"nav_date":"2017-05-16","nav":10.1,"day_change_pct":0.0158},{"nav_date":"2017-05-15","nav":10.0984,"day_change_pct":0.0446},{"nav_date":"2017-05-12","nav":10.0939,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":10.0924,"day_change_pct":0.0297},{"nav_date":"2017-05-09","nav":10.0894,"day_change_pct":0.0149},{"nav_date":"2017-05-08","nav":10.0879,"day_change_pct":0.0456},{"nav_date":"2017-05-05","nav":10.0833,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":10.0818,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":10.0803,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":10.0787,"day_change_pct":0.0596},{"nav_date":"2017-04-28","nav":10.0727,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":10.0712,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":10.0697,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":10.0681,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.0666,"day_change_pct":0.0447},{"nav_date":"2017-04-21","nav":10.0621,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":10.0606,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":10.059,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0574,"day_change_pct":0.0129},{"nav_date":"2017-04-17","nav":10.0561,"day_change_pct":0.0617},{"nav_date":"2017-04-13","nav":10.0499,"day_change_pct":0.0139},{"nav_date":"2017-04-12","nav":10.0485,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":10.0468,"day_change_pct":0.0199},{"nav_date":"2017-04-10","nav":10.0448,"day_change_pct":0.0468},{"nav_date":"2017-04-07","nav":10.0401,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":10.0383,"day_change_pct":0.008},{"nav_date":"2017-04-05","nav":10.0375,"day_change_pct":0.0319},{"nav_date":"2017-04-03","nav":10.0343,"day_change_pct":0.0509},{"nav_date":"2017-03-31","nav":10.0292,"day_change_pct":0.0379},{"nav_date":"2017-03-30","nav":10.0254,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":10.0237,"day_change_pct":-1.8064},{"nav_date":"2017-03-27","nav":10.2081,"day_change_pct":0.0441},{"nav_date":"2017-03-24","nav":10.2036,"day_change_pct":0.0137},{"nav_date":"2017-03-23","nav":10.2022,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":10.2005,"day_change_pct":0.0235},{"nav_date":"2017-03-21","nav":10.1981,"day_change_pct":0.0412},{"nav_date":"2017-03-20","nav":10.1939,"day_change_pct":0.0569},{"nav_date":"2017-03-17","nav":10.1881,"day_change_pct":0.0206},{"nav_date":"2017-03-16","nav":10.186,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1842,"day_change_pct":0.0216},{"nav_date":"2017-03-14","nav":10.182,"day_change_pct":0.0688},{"nav_date":"2017-03-10","nav":10.175,"day_change_pct":0.0138},{"nav_date":"2017-03-09","nav":10.1736,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":10.1719,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":10.1699,"day_change_pct":0.0118},{"nav_date":"2017-03-06","nav":10.1687,"day_change_pct":0.0433},{"nav_date":"2017-03-03","nav":10.1643,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":10.1627,"day_change_pct":0.0226},{"nav_date":"2017-03-01","nav":10.1604,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":10.1583,"day_change_pct":0.0315},{"nav_date":"2017-02-27","nav":10.1551,"day_change_pct":0.0838},{"nav_date":"2017-02-23","nav":10.1466,"day_change_pct":0.0256},{"nav_date":"2017-02-22","nav":10.144,"day_change_pct":0.0414},{"nav_date":"2017-02-20","nav":10.1398,"day_change_pct":0.0553},{"nav_date":"2017-02-17","nav":10.1342,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":10.1321,"day_change_pct":0.0197},{"nav_date":"2017-02-15","nav":10.1301,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":10.1285,"day_change_pct":0.0247},{"nav_date":"2017-02-13","nav":10.126,"day_change_pct":0.0623},{"nav_date":"2017-02-10","nav":10.1197,"day_change_pct":0.0306},{"nav_date":"2017-02-09","nav":10.1166,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":10.1148,"day_change_pct":-0.0395},{"nav_date":"2017-02-07","nav":10.1188,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":10.1168,"day_change_pct":0.0633},{"nav_date":"2017-02-03","nav":10.1104,"day_change_pct":0.0287},{"nav_date":"2017-02-02","nav":10.1075,"day_change_pct":0.0267},{"nav_date":"2017-02-01","nav":10.1048,"day_change_pct":0.0267},{"nav_date":"2017-01-31","nav":10.1021,"day_change_pct":0.0218},{"nav_date":"2017-01-30","nav":10.0999,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":10.0947,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":10.091,"day_change_pct":0.0228},{"nav_date":"2017-01-24","nav":10.0887,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":10.0869,"day_change_pct":0.0546},{"nav_date":"2017-01-20","nav":10.0814,"day_change_pct":0.0258},{"nav_date":"2017-01-19","nav":10.0788,"day_change_pct":0.0258},{"nav_date":"2017-01-18","nav":10.0762,"day_change_pct":0.0278},{"nav_date":"2017-01-17","nav":10.0734,"day_change_pct":0.0149},{"nav_date":"2017-01-16","nav":10.0719,"day_change_pct":0.0556},{"nav_date":"2017-01-13","nav":10.0663,"day_change_pct":0.0079},{"nav_date":"2017-01-12","nav":10.0655,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":10.0637,"day_change_pct":0.0079},{"nav_date":"2017-01-10","nav":10.0629,"day_change_pct":0.0129},{"nav_date":"2017-01-09","nav":10.0616,"day_change_pct":0.0487},{"nav_date":"2017-01-06","nav":10.0567,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":10.055,"day_change_pct":0.0269},{"nav_date":"2017-01-04","nav":10.0523,"day_change_pct":0.0169},{"nav_date":"2017-01-03","nav":10.0506,"day_change_pct":0.0378},{"nav_date":"2017-01-02","nav":10.0468,"day_change_pct":0.0667},{"nav_date":"2016-12-30","nav":10.0401,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":10.038,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":10.036,"day_change_pct":0.011},{"nav_date":"2016-12-27","nav":10.0349,"day_change_pct":-1.9254},{"nav_date":"2016-12-26","nav":10.2319,"day_change_pct":0.046},{"nav_date":"2016-12-23","nav":10.2272,"day_change_pct":0.0156},{"nav_date":"2016-12-22","nav":10.2256,"day_change_pct":0.0186},{"nav_date":"2016-12-21","nav":10.2237,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":10.222,"day_change_pct":0.0205},{"nav_date":"2016-12-19","nav":10.2199,"day_change_pct":0.0538},{"nav_date":"2016-12-16","nav":10.2144,"day_change_pct":-0.0137},{"nav_date":"2016-12-15","nav":10.2158,"day_change_pct":0.0098},{"nav_date":"2016-12-14","nav":10.2148,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":10.2125,"day_change_pct":0.0823},{"nav_date":"2016-12-09","nav":10.2041,"day_change_pct":0.0353},{"nav_date":"2016-12-08","nav":10.2005,"day_change_pct":0.002},{"nav_date":"2016-12-07","nav":10.2003,"day_change_pct":-0.0813},{"nav_date":"2016-12-06","nav":10.2086,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":10.2066,"day_change_pct":0.0549},{"nav_date":"2016-12-02","nav":10.201,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.2006,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":10.1989,"day_change_pct":0.0324},{"nav_date":"2016-11-29","nav":10.1956,"day_change_pct":0.0108},{"nav_date":"2016-11-28","nav":10.1945,"day_change_pct":-0.0098},{"nav_date":"2016-11-25","nav":10.1955,"day_change_pct":0.0128},{"nav_date":"2016-11-24","nav":10.1942,"day_change_pct":0.0628},{"nav_date":"2016-11-23","nav":10.1878,"day_change_pct":0.0295},{"nav_date":"2016-11-22","nav":10.1848,"day_change_pct":0.0442},{"nav_date":"2016-11-21","nav":10.1803,"day_change_pct":0.0796},{"nav_date":"2016-11-18","nav":10.1722,"day_change_pct":0.0403},{"nav_date":"2016-11-17","nav":10.1681,"day_change_pct":0.0098},{"nav_date":"2016-11-16","nav":10.1671,"day_change_pct":0.0886},{"nav_date":"2016-11-15","nav":10.1581,"day_change_pct":0.1518},{"nav_date":"2016-11-11","nav":10.1427,"day_change_pct":0.0395},{"nav_date":"2016-11-10","nav":10.1387,"day_change_pct":0.0345},{"nav_date":"2016-11-09","nav":10.1352,"day_change_pct":0.0652},{"nav_date":"2016-11-08","nav":10.1286,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":10.1267,"day_change_pct":0.0553},{"nav_date":"2016-11-04","nav":10.1211,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":10.1192,"day_change_pct":0.0138},{"nav_date":"2016-11-02","nav":10.1178,"day_change_pct":0.0148},{"nav_date":"2016-11-01","nav":10.1163,"day_change_pct":0.0742},{"nav_date":"2016-10-28","nav":10.1088,"day_change_pct":0.0208},{"nav_date":"2016-10-27","nav":10.1067,"day_change_pct":0.0049},{"nav_date":"2016-10-26","nav":10.1062,"day_change_pct":0.0139},{"nav_date":"2016-10-25","nav":10.1048,"day_change_pct":0.004},{"nav_date":"2016-10-24","nav":10.1044,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":10.0988,"day_change_pct":0.0258},{"nav_date":"2016-10-20","nav":10.0962,"day_change_pct":0.0119},{"nav_date":"2016-10-19","nav":10.095,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":10.0959,"day_change_pct":0.0119},{"nav_date":"2016-10-17","nav":10.0947,"day_change_pct":0.0337},{"nav_date":"2016-10-14","nav":10.0913,"day_change_pct":0.0079},{"nav_date":"2016-10-13","nav":10.0905,"day_change_pct":0.0545},{"nav_date":"2016-10-10","nav":10.085,"day_change_pct":0.0496},{"nav_date":"2016-10-07","nav":10.08,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":10.0784,"day_change_pct":0.0476},{"nav_date":"2016-10-05","nav":10.0736,"day_change_pct":0.0815},{"nav_date":"2016-10-04","nav":10.0654,"day_change_pct":0.0437},{"nav_date":"2016-10-03","nav":10.061,"day_change_pct":0.0816},{"nav_date":"2016-09-30","nav":10.0528,"day_change_pct":0.0647},{"nav_date":"2016-09-29","nav":10.0463,"day_change_pct":0.008},{"nav_date":"2016-09-28","nav":10.0455,"day_change_pct":0.0438},{"nav_date":"2016-09-27","nav":10.0411,"day_change_pct":-1.7928},{"nav_date":"2016-09-26","nav":10.2244,"day_change_pct":0.0744},{"nav_date":"2016-09-23","nav":10.2168,"day_change_pct":0.0225},{"nav_date":"2016-09-22","nav":10.2145,"day_change_pct":0.0264},{"nav_date":"2016-09-21","nav":10.2118,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":10.2101,"day_change_pct":0.0353},{"nav_date":"2016-09-19","nav":10.2065,"day_change_pct":0.0569},{"nav_date":"2016-09-16","nav":10.2007,"day_change_pct":0.0167},{"nav_date":"2016-09-15","nav":10.199,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.1971,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":10.1929,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":10.1876,"day_change_pct":0.0216},{"nav_date":"2016-09-08","nav":10.1854,"day_change_pct":0.0295},{"nav_date":"2016-09-07","nav":10.1824,"day_change_pct":0.0403},{"nav_date":"2016-09-06","nav":10.1783,"day_change_pct":0.0777},{"nav_date":"2016-09-02","nav":10.1704,"day_change_pct":0.0285},{"nav_date":"2016-09-01","nav":10.1675,"day_change_pct":0.0216},{"nav_date":"2016-08-31","nav":10.1653,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":10.1634,"day_change_pct":0.0118},{"nav_date":"2016-08-29","nav":10.1622,"day_change_pct":0.066},{"nav_date":"2016-08-26","nav":10.1555,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":10.1535,"day_change_pct":0.0148},{"nav_date":"2016-08-24","nav":10.152,"day_change_pct":0.0128},{"nav_date":"2016-08-23","nav":10.1507,"day_change_pct":0.0039},{"nav_date":"2016-08-22","nav":10.1503,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":10.1447,"day_change_pct":0.0345},{"nav_date":"2016-08-18","nav":10.1412,"day_change_pct":0.0326},{"nav_date":"2016-08-16","nav":10.1379,"day_change_pct":0.0819},{"nav_date":"2016-08-12","nav":10.1296,"day_change_pct":0.0267},{"nav_date":"2016-08-11","nav":10.1269,"day_change_pct":0.0692},{"nav_date":"2016-08-10","nav":10.1199,"day_change_pct":0.0208},{"nav_date":"2016-08-09","nav":10.1178,"day_change_pct":0.0227},{"nav_date":"2016-08-08","nav":10.1155,"day_change_pct":0.0554},{"nav_date":"2016-08-05","nav":10.1099,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":10.1078,"day_change_pct":0.0287},{"nav_date":"2016-08-03","nav":10.1049,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":10.1029,"day_change_pct":0.0277},{"nav_date":"2016-08-01","nav":10.1001,"day_change_pct":0.0545},{"nav_date":"2016-07-29","nav":10.0946,"day_change_pct":0.0198},{"nav_date":"2016-07-28","nav":10.0926,"day_change_pct":0.0238},{"nav_date":"2016-07-27","nav":10.0902,"day_change_pct":0.0129},{"nav_date":"2016-07-26","nav":10.0889,"day_change_pct":0.0625},{"nav_date":"2016-07-25","nav":10.0826,"day_change_pct":0.0595},{"nav_date":"2016-07-22","nav":10.0766,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":10.0746,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":10.0726,"day_change_pct":0.0189},{"nav_date":"2016-07-19","nav":10.0707,"day_change_pct":0.0417},{"nav_date":"2016-07-18","nav":10.0665,"day_change_pct":0.1114},{"nav_date":"2016-07-15","nav":10.0553,"day_change_pct":0.0279},{"nav_date":"2016-07-14","nav":10.0525,"day_change_pct":0.0318},{"nav_date":"2016-07-13","nav":10.0493,"day_change_pct":0.0199},{"nav_date":"2016-07-12","nav":10.0473,"day_change_pct":0.0488},{"nav_date":"2016-07-11","nav":10.0424,"day_change_pct":0.0698},{"nav_date":"2016-07-08","nav":10.0354,"day_change_pct":0.014},{"nav_date":"2016-07-07","nav":10.034,"day_change_pct":0.0558},{"nav_date":"2016-07-05","nav":10.0284,"day_change_pct":0.0409},{"nav_date":"2016-07-04","nav":10.0243,"day_change_pct":0.0719},{"nav_date":"2016-07-01","nav":10.0171,"day_change_pct":0.023},{"nav_date":"2016-06-30","nav":10.0148,"day_change_pct":0.024},{"nav_date":"2016-06-29","nav":10.0124,"day_change_pct":0.023},{"nav_date":"2016-06-28","nav":10.0101,"day_change_pct":-2.0624},{"nav_date":"2016-06-27","nav":10.2209,"day_change_pct":0.0627},{"nav_date":"2016-06-24","nav":10.2145,"day_change_pct":0.0215},{"nav_date":"2016-06-23","nav":10.2123,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":10.2096,"day_change_pct":0.0196},{"nav_date":"2016-06-21","nav":10.2076,"day_change_pct":0.0147},{"nav_date":"2016-06-20","nav":10.2061,"day_change_pct":0.0618},{"nav_date":"2016-06-17","nav":10.1998,"day_change_pct":0.0235},{"nav_date":"2016-06-16","nav":10.1974,"day_change_pct":0.0245},{"nav_date":"2016-06-15","nav":10.1949,"day_change_pct":0.0216},{"nav_date":"2016-06-14","nav":10.1927,"day_change_pct":0.0177},{"nav_date":"2016-06-13","nav":10.1909,"day_change_pct":0.0569},{"nav_date":"2016-06-10","nav":10.1851,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":10.1829,"day_change_pct":0.0187}],"total":743,"page":1,"page_size":250}