{"fund_details":{"scheme_code":129769,"scheme_name":"HDFC FMP 366d May 2014 (1) - Direct Option - Growth option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1BI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":12.8281,"day_change_pct":0.0226},{"nav_date":"2017-06-19","nav":12.8252,"day_change_pct":0.0468},{"nav_date":"2017-06-16","nav":12.8192,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":12.8172,"day_change_pct":0.0156},{"nav_date":"2017-06-14","nav":12.8152,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":12.8131,"day_change_pct":0.0164},{"nav_date":"2017-06-12","nav":12.811,"day_change_pct":0.0469},{"nav_date":"2017-06-09","nav":12.805,"day_change_pct":0.0156},{"nav_date":"2017-06-08","nav":12.803,"day_change_pct":0.0156},{"nav_date":"2017-06-07","nav":12.801,"day_change_pct":0.0164},{"nav_date":"2017-06-06","nav":12.7989,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":12.7969,"day_change_pct":0.0469},{"nav_date":"2017-06-02","nav":12.7909,"day_change_pct":0.0156},{"nav_date":"2017-06-01","nav":12.7889,"day_change_pct":0.0156},{"nav_date":"2017-05-31","nav":12.7869,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":12.7849,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":12.7829,"day_change_pct":0.0438},{"nav_date":"2017-05-26","nav":12.7773,"day_change_pct":0.0133},{"nav_date":"2017-05-25","nav":12.7756,"day_change_pct":0.0157},{"nav_date":"2017-05-24","nav":12.7736,"day_change_pct":0.0149},{"nav_date":"2017-05-23","nav":12.7717,"day_change_pct":0.0149},{"nav_date":"2017-05-22","nav":12.7698,"day_change_pct":0.0454},{"nav_date":"2017-05-19","nav":12.764,"day_change_pct":0.0149},{"nav_date":"2017-05-18","nav":12.7621,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":12.7602,"day_change_pct":0.0149},{"nav_date":"2017-05-16","nav":12.7583,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":12.7563,"day_change_pct":0.0447},{"nav_date":"2017-05-12","nav":12.7506,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":12.7487,"day_change_pct":0.0298},{"nav_date":"2017-05-09","nav":12.7449,"day_change_pct":0.0157},{"nav_date":"2017-05-08","nav":12.7429,"day_change_pct":0.0448},{"nav_date":"2017-05-05","nav":12.7372,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":12.7352,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":12.7333,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":12.7314,"day_change_pct":0.0597},{"nav_date":"2017-04-28","nav":12.7238,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":12.7219,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":12.72,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":12.718,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":12.7161,"day_change_pct":0.0456},{"nav_date":"2017-04-21","nav":12.7103,"day_change_pct":0.015},{"nav_date":"2017-04-20","nav":12.7084,"day_change_pct":0.015},{"nav_date":"2017-04-19","nav":12.7065,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7044,"day_change_pct":0.0126},{"nav_date":"2017-04-17","nav":12.7028,"day_change_pct":0.0614},{"nav_date":"2017-04-13","nav":12.695,"day_change_pct":0.0134},{"nav_date":"2017-04-12","nav":12.6933,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":12.691,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":12.6886,"day_change_pct":0.0473},{"nav_date":"2017-04-07","nav":12.6826,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.6804,"day_change_pct":0.0087},{"nav_date":"2017-04-05","nav":12.6793,"day_change_pct":0.0316},{"nav_date":"2017-04-03","nav":12.6753,"day_change_pct":0.0505},{"nav_date":"2017-03-31","nav":12.6689,"day_change_pct":0.0379},{"nav_date":"2017-03-30","nav":12.6641,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":12.6619,"day_change_pct":0.0332},{"nav_date":"2017-03-27","nav":12.6577,"day_change_pct":0.0435},{"nav_date":"2017-03-24","nav":12.6522,"day_change_pct":0.0134},{"nav_date":"2017-03-23","nav":12.6505,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6483,"day_change_pct":0.0237},{"nav_date":"2017-03-21","nav":12.6453,"day_change_pct":0.0403},{"nav_date":"2017-03-20","nav":12.6402,"day_change_pct":0.057},{"nav_date":"2017-03-17","nav":12.633,"day_change_pct":0.0206},{"nav_date":"2017-03-16","nav":12.6304,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":12.6281,"day_change_pct":0.0222},{"nav_date":"2017-03-14","nav":12.6253,"day_change_pct":0.0682},{"nav_date":"2017-03-10","nav":12.6167,"day_change_pct":0.0135},{"nav_date":"2017-03-09","nav":12.615,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6128,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":12.6104,"day_change_pct":0.0127},{"nav_date":"2017-03-06","nav":12.6088,"day_change_pct":0.0428},{"nav_date":"2017-03-03","nav":12.6034,"day_change_pct":0.0159},{"nav_date":"2017-03-02","nav":12.6014,"day_change_pct":0.0222},{"nav_date":"2017-03-01","nav":12.5986,"day_change_pct":0.0206},{"nav_date":"2017-02-28","nav":12.596,"day_change_pct":0.0318},{"nav_date":"2017-02-27","nav":12.592,"day_change_pct":0.0835},{"nav_date":"2017-02-23","nav":12.5815,"day_change_pct":0.0254},{"nav_date":"2017-02-22","nav":12.5783,"day_change_pct":0.0414},{"nav_date":"2017-02-20","nav":12.5731,"day_change_pct":0.0557},{"nav_date":"2017-02-17","nav":12.5661,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":12.5636,"day_change_pct":0.0199},{"nav_date":"2017-02-15","nav":12.5611,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":12.5591,"day_change_pct":0.0247},{"nav_date":"2017-02-13","nav":12.556,"day_change_pct":0.0622},{"nav_date":"2017-02-10","nav":12.5482,"day_change_pct":0.0303},{"nav_date":"2017-02-09","nav":12.5444,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5421,"day_change_pct":-0.0398},{"nav_date":"2017-02-07","nav":12.5471,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":12.5446,"day_change_pct":0.0622},{"nav_date":"2017-02-03","nav":12.5368,"day_change_pct":0.0287},{"nav_date":"2017-02-02","nav":12.5332,"day_change_pct":0.0271},{"nav_date":"2017-02-01","nav":12.5298,"day_change_pct":0.0263},{"nav_date":"2017-01-31","nav":12.5265,"day_change_pct":0.0216},{"nav_date":"2017-01-30","nav":12.5238,"day_change_pct":0.0519},{"nav_date":"2017-01-27","nav":12.5173,"day_change_pct":0.0368},{"nav_date":"2017-01-25","nav":12.5127,"day_change_pct":0.0224},{"nav_date":"2017-01-24","nav":12.5099,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.5076,"day_change_pct":0.0544},{"nav_date":"2017-01-20","nav":12.5008,"day_change_pct":0.0248},{"nav_date":"2017-01-19","nav":12.4977,"day_change_pct":0.0264},{"nav_date":"2017-01-18","nav":12.4944,"day_change_pct":0.0272},{"nav_date":"2017-01-17","nav":12.491,"day_change_pct":0.0152},{"nav_date":"2017-01-16","nav":12.4891,"day_change_pct":0.0553},{"nav_date":"2017-01-13","nav":12.4822,"day_change_pct":0.008},{"nav_date":"2017-01-12","nav":12.4812,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.479,"day_change_pct":0.0088},{"nav_date":"2017-01-10","nav":12.4779,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.4763,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":12.4703,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.4681,"day_change_pct":0.0257},{"nav_date":"2017-01-04","nav":12.4649,"day_change_pct":0.0177},{"nav_date":"2017-01-03","nav":12.4627,"day_change_pct":0.0369},{"nav_date":"2017-01-02","nav":12.4581,"day_change_pct":0.0675},{"nav_date":"2016-12-30","nav":12.4497,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":12.4472,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":12.4447,"day_change_pct":0.0113},{"nav_date":"2016-12-27","nav":12.4433,"day_change_pct":0.0056},{"nav_date":"2016-12-26","nav":12.4426,"day_change_pct":0.0458},{"nav_date":"2016-12-23","nav":12.4369,"day_change_pct":0.0153},{"nav_date":"2016-12-22","nav":12.435,"day_change_pct":0.0185},{"nav_date":"2016-12-21","nav":12.4327,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":12.4306,"day_change_pct":0.0201},{"nav_date":"2016-12-19","nav":12.4281,"day_change_pct":0.0539},{"nav_date":"2016-12-16","nav":12.4214,"day_change_pct":-0.0137},{"nav_date":"2016-12-15","nav":12.4231,"day_change_pct":0.0097},{"nav_date":"2016-12-14","nav":12.4219,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4192,"day_change_pct":0.0822},{"nav_date":"2016-12-09","nav":12.409,"day_change_pct":0.0347},{"nav_date":"2016-12-08","nav":12.4047,"day_change_pct":0.0016},{"nav_date":"2016-12-07","nav":12.4045,"day_change_pct":-0.0814},{"nav_date":"2016-12-06","nav":12.4146,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4121,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":12.4054,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4049,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":12.4029,"day_change_pct":0.0323},{"nav_date":"2016-11-29","nav":12.3989,"day_change_pct":0.0113},{"nav_date":"2016-11-28","nav":12.3975,"day_change_pct":-0.0105},{"nav_date":"2016-11-25","nav":12.3988,"day_change_pct":0.0129},{"nav_date":"2016-11-24","nav":12.3972,"day_change_pct":0.0621},{"nav_date":"2016-11-23","nav":12.3895,"day_change_pct":0.0291},{"nav_date":"2016-11-22","nav":12.3859,"day_change_pct":0.0444},{"nav_date":"2016-11-21","nav":12.3804,"day_change_pct":0.0792},{"nav_date":"2016-11-18","nav":12.3706,"day_change_pct":0.0404},{"nav_date":"2016-11-17","nav":12.3656,"day_change_pct":0.0097},{"nav_date":"2016-11-16","nav":12.3644,"day_change_pct":0.0882},{"nav_date":"2016-11-15","nav":12.3535,"day_change_pct":0.1508},{"nav_date":"2016-11-11","nav":12.3349,"day_change_pct":0.0406},{"nav_date":"2016-11-10","nav":12.3299,"day_change_pct":0.0341},{"nav_date":"2016-11-09","nav":12.3257,"day_change_pct":0.0649},{"nav_date":"2016-11-08","nav":12.3177,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.3154,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":12.3087,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":12.3064,"day_change_pct":0.0138},{"nav_date":"2016-11-02","nav":12.3047,"day_change_pct":0.0146},{"nav_date":"2016-11-01","nav":12.3029,"day_change_pct":0.074},{"nav_date":"2016-10-28","nav":12.2938,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":12.2913,"day_change_pct":0.0049},{"nav_date":"2016-10-26","nav":12.2907,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.289,"day_change_pct":0.0033},{"nav_date":"2016-10-24","nav":12.2886,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":12.2818,"day_change_pct":0.0252},{"nav_date":"2016-10-20","nav":12.2787,"day_change_pct":0.0122},{"nav_date":"2016-10-19","nav":12.2772,"day_change_pct":-0.009},{"nav_date":"2016-10-18","nav":12.2783,"day_change_pct":0.0106},{"nav_date":"2016-10-17","nav":12.277,"day_change_pct":0.0342},{"nav_date":"2016-10-14","nav":12.2728,"day_change_pct":0.0073},{"nav_date":"2016-10-13","nav":12.2719,"day_change_pct":0.0546},{"nav_date":"2016-10-10","nav":12.2652,"day_change_pct":0.0489},{"nav_date":"2016-10-07","nav":12.2592,"day_change_pct":0.0163},{"nav_date":"2016-10-06","nav":12.2572,"day_change_pct":0.0473},{"nav_date":"2016-10-05","nav":12.2514,"day_change_pct":0.0809},{"nav_date":"2016-10-04","nav":12.2415,"day_change_pct":0.0433},{"nav_date":"2016-10-03","nav":12.2362,"day_change_pct":0.0818},{"nav_date":"2016-09-30","nav":12.2262,"day_change_pct":0.0638},{"nav_date":"2016-09-29","nav":12.2184,"day_change_pct":0.0074},{"nav_date":"2016-09-28","nav":12.2175,"day_change_pct":0.0442},{"nav_date":"2016-09-27","nav":12.2121,"day_change_pct":0.0401},{"nav_date":"2016-09-26","nav":12.2072,"day_change_pct":0.0746},{"nav_date":"2016-09-23","nav":12.1981,"day_change_pct":0.023},{"nav_date":"2016-09-22","nav":12.1953,"day_change_pct":0.0262},{"nav_date":"2016-09-21","nav":12.1921,"day_change_pct":0.0164},{"nav_date":"2016-09-20","nav":12.1901,"day_change_pct":0.0353},{"nav_date":"2016-09-19","nav":12.1858,"day_change_pct":0.0575},{"nav_date":"2016-09-16","nav":12.1788,"day_change_pct":0.0172},{"nav_date":"2016-09-15","nav":12.1767,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.1745,"day_change_pct":0.0411},{"nav_date":"2016-09-12","nav":12.1695,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":12.1631,"day_change_pct":0.0206},{"nav_date":"2016-09-08","nav":12.1606,"day_change_pct":0.0304},{"nav_date":"2016-09-07","nav":12.1569,"day_change_pct":0.0395},{"nav_date":"2016-09-06","nav":12.1521,"day_change_pct":0.0774},{"nav_date":"2016-09-02","nav":12.1427,"day_change_pct":0.0288},{"nav_date":"2016-09-01","nav":12.1392,"day_change_pct":0.0214},{"nav_date":"2016-08-31","nav":12.1366,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.1344,"day_change_pct":0.0115},{"nav_date":"2016-08-29","nav":12.133,"day_change_pct":0.066},{"nav_date":"2016-08-26","nav":12.125,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":12.1226,"day_change_pct":0.0149},{"nav_date":"2016-08-24","nav":12.1208,"day_change_pct":0.0132},{"nav_date":"2016-08-23","nav":12.1192,"day_change_pct":0.0033},{"nav_date":"2016-08-22","nav":12.1188,"day_change_pct":0.0545},{"nav_date":"2016-08-19","nav":12.1122,"day_change_pct":0.0347},{"nav_date":"2016-08-18","nav":12.108,"day_change_pct":0.0322},{"nav_date":"2016-08-16","nav":12.1041,"day_change_pct":0.081},{"nav_date":"2016-08-12","nav":12.0943,"day_change_pct":0.0273},{"nav_date":"2016-08-11","nav":12.091,"day_change_pct":0.0679},{"nav_date":"2016-08-10","nav":12.0828,"day_change_pct":0.0215},{"nav_date":"2016-08-09","nav":12.0802,"day_change_pct":0.0224},{"nav_date":"2016-08-08","nav":12.0775,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":12.0708,"day_change_pct":0.0207},{"nav_date":"2016-08-04","nav":12.0683,"day_change_pct":0.029},{"nav_date":"2016-08-03","nav":12.0648,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.0625,"day_change_pct":0.0282},{"nav_date":"2016-08-01","nav":12.0591,"day_change_pct":0.0539},{"nav_date":"2016-07-29","nav":12.0526,"day_change_pct":0.0199},{"nav_date":"2016-07-28","nav":12.0502,"day_change_pct":0.0232},{"nav_date":"2016-07-27","nav":12.0474,"day_change_pct":0.0133},{"nav_date":"2016-07-26","nav":12.0458,"day_change_pct":0.0631},{"nav_date":"2016-07-25","nav":12.0382,"day_change_pct":0.059},{"nav_date":"2016-07-22","nav":12.0311,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.0287,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.0263,"day_change_pct":0.0183},{"nav_date":"2016-07-19","nav":12.0241,"day_change_pct":0.0416},{"nav_date":"2016-07-18","nav":12.0191,"day_change_pct":0.1116},{"nav_date":"2016-07-15","nav":12.0057,"day_change_pct":0.0283},{"nav_date":"2016-07-14","nav":12.0023,"day_change_pct":0.0317},{"nav_date":"2016-07-13","nav":11.9985,"day_change_pct":0.0208},{"nav_date":"2016-07-12","nav":11.996,"day_change_pct":0.0484},{"nav_date":"2016-07-11","nav":11.9902,"day_change_pct":0.0693},{"nav_date":"2016-07-08","nav":11.9819,"day_change_pct":0.0142},{"nav_date":"2016-07-07","nav":11.9802,"day_change_pct":0.0551},{"nav_date":"2016-07-05","nav":11.9736,"day_change_pct":0.0409},{"nav_date":"2016-07-04","nav":11.9687,"day_change_pct":0.0719},{"nav_date":"2016-07-01","nav":11.9601,"day_change_pct":0.0226},{"nav_date":"2016-06-30","nav":11.9574,"day_change_pct":0.0234},{"nav_date":"2016-06-29","nav":11.9546,"day_change_pct":0.0234},{"nav_date":"2016-06-28","nav":11.9518,"day_change_pct":0.0192},{"nav_date":"2016-06-27","nav":11.9495,"day_change_pct":0.0628},{"nav_date":"2016-06-24","nav":11.942,"day_change_pct":0.0218},{"nav_date":"2016-06-23","nav":11.9394,"day_change_pct":0.0268},{"nav_date":"2016-06-22","nav":11.9362,"day_change_pct":0.0193},{"nav_date":"2016-06-21","nav":11.9339,"day_change_pct":0.0142},{"nav_date":"2016-06-20","nav":11.9322,"day_change_pct":0.0621},{"nav_date":"2016-06-17","nav":11.9248,"day_change_pct":0.0235},{"nav_date":"2016-06-16","nav":11.922,"day_change_pct":0.0243},{"nav_date":"2016-06-15","nav":11.9191,"day_change_pct":0.0227},{"nav_date":"2016-06-14","nav":11.9164,"day_change_pct":0.0168},{"nav_date":"2016-06-13","nav":11.9144,"day_change_pct":0.0571},{"nav_date":"2016-06-10","nav":11.9076,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":11.9051,"day_change_pct":0.0193}],"total":743,"page":1,"page_size":250}