{"fund_details":{"scheme_code":129768,"scheme_name":"Kotak FMP Series 162 (370 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01R55","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-31","nav":12.7777,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":12.7756,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":12.7735,"day_change_pct":0.0446},{"nav_date":"2017-05-26","nav":12.7678,"day_change_pct":0.0133},{"nav_date":"2017-05-25","nav":12.7661,"day_change_pct":0.0165},{"nav_date":"2017-05-24","nav":12.764,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":12.7619,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":12.7597,"day_change_pct":0.0502},{"nav_date":"2017-05-19","nav":12.7533,"day_change_pct":0.0157},{"nav_date":"2017-05-18","nav":12.7513,"day_change_pct":0.0173},{"nav_date":"2017-05-17","nav":12.7491,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.7469,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":12.7447,"day_change_pct":0.051},{"nav_date":"2017-05-12","nav":12.7382,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.736,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":12.7316,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.7294,"day_change_pct":0.0519},{"nav_date":"2017-05-05","nav":12.7228,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":12.7206,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7184,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7162,"day_change_pct":0.07},{"nav_date":"2017-04-28","nav":12.7073,"day_change_pct":0.0173},{"nav_date":"2017-04-27","nav":12.7051,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":12.7028,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7006,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":12.6983,"day_change_pct":0.0528},{"nav_date":"2017-04-21","nav":12.6916,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.6894,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":12.6871,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.6849,"day_change_pct":0.0181},{"nav_date":"2017-04-17","nav":12.6826,"day_change_pct":0.0694},{"nav_date":"2017-04-13","nav":12.6738,"day_change_pct":0.0174},{"nav_date":"2017-04-12","nav":12.6716,"day_change_pct":0.0182},{"nav_date":"2017-04-11","nav":12.6693,"day_change_pct":0.0174},{"nav_date":"2017-04-10","nav":12.6671,"day_change_pct":0.0529},{"nav_date":"2017-04-07","nav":12.6604,"day_change_pct":0.0182},{"nav_date":"2017-04-06","nav":12.6581,"day_change_pct":0.0174},{"nav_date":"2017-04-05","nav":12.6559,"day_change_pct":0.0348},{"nav_date":"2017-04-03","nav":12.6515,"day_change_pct":0.0538},{"nav_date":"2017-03-31","nav":12.6447,"day_change_pct":0.0182},{"nav_date":"2017-03-30","nav":12.6424,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":12.6401,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":12.6356,"day_change_pct":0.0538},{"nav_date":"2017-03-24","nav":12.6288,"day_change_pct":0.0182},{"nav_date":"2017-03-23","nav":12.6265,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":12.6242,"day_change_pct":0.019},{"nav_date":"2017-03-21","nav":12.6218,"day_change_pct":0.019},{"nav_date":"2017-03-20","nav":12.6194,"day_change_pct":0.0531},{"nav_date":"2017-03-17","nav":12.6127,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":12.6107,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":12.6084,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":12.606,"day_change_pct":0.0675},{"nav_date":"2017-03-10","nav":12.5975,"day_change_pct":0.0135},{"nav_date":"2017-03-09","nav":12.5958,"day_change_pct":0.0175},{"nav_date":"2017-03-08","nav":12.5936,"day_change_pct":0.0191},{"nav_date":"2017-03-07","nav":12.5912,"day_change_pct":0.0191},{"nav_date":"2017-03-06","nav":12.5888,"day_change_pct":0.0493},{"nav_date":"2017-03-03","nav":12.5826,"day_change_pct":0.0199},{"nav_date":"2017-03-02","nav":12.5801,"day_change_pct":0.0191},{"nav_date":"2017-03-01","nav":12.5777,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":12.5753,"day_change_pct":0.0223},{"nav_date":"2017-02-27","nav":12.5725,"day_change_pct":0.078},{"nav_date":"2017-02-23","nav":12.5627,"day_change_pct":0.0207},{"nav_date":"2017-02-22","nav":12.5601,"day_change_pct":0.0414},{"nav_date":"2017-02-20","nav":12.5549,"day_change_pct":0.0494},{"nav_date":"2017-02-17","nav":12.5487,"day_change_pct":0.0215},{"nav_date":"2017-02-16","nav":12.546,"day_change_pct":0.0183},{"nav_date":"2017-02-15","nav":12.5437,"day_change_pct":0.0151},{"nav_date":"2017-02-14","nav":12.5418,"day_change_pct":0.0247},{"nav_date":"2017-02-13","nav":12.5387,"day_change_pct":0.0591},{"nav_date":"2017-02-10","nav":12.5313,"day_change_pct":0.0295},{"nav_date":"2017-02-09","nav":12.5276,"day_change_pct":0.0176},{"nav_date":"2017-02-08","nav":12.5254,"day_change_pct":-0.02},{"nav_date":"2017-02-07","nav":12.5279,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":12.5255,"day_change_pct":0.0559},{"nav_date":"2017-02-03","nav":12.5185,"day_change_pct":0.024},{"nav_date":"2017-02-02","nav":12.5155,"day_change_pct":0.0224},{"nav_date":"2017-02-01","nav":12.5127,"day_change_pct":0.028},{"nav_date":"2017-01-31","nav":12.5092,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":12.5069,"day_change_pct":0.0592},{"nav_date":"2017-01-27","nav":12.4995,"day_change_pct":0.0368},{"nav_date":"2017-01-25","nav":12.4949,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":12.4924,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":12.4902,"day_change_pct":0.0537},{"nav_date":"2017-01-20","nav":12.4835,"day_change_pct":0.0232},{"nav_date":"2017-01-19","nav":12.4806,"day_change_pct":0.024},{"nav_date":"2017-01-18","nav":12.4776,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.4748,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.4727,"day_change_pct":0.0554},{"nav_date":"2017-01-13","nav":12.4658,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":12.4643,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":12.4622,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.4608,"day_change_pct":0.0144},{"nav_date":"2017-01-09","nav":12.459,"day_change_pct":0.0498},{"nav_date":"2017-01-06","nav":12.4528,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":12.4506,"day_change_pct":0.0225},{"nav_date":"2017-01-04","nav":12.4478,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":12.4453,"day_change_pct":0.0305},{"nav_date":"2017-01-02","nav":12.4415,"day_change_pct":0.066},{"nav_date":"2016-12-30","nav":12.4333,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":12.4308,"day_change_pct":0.0233},{"nav_date":"2016-12-28","nav":12.4279,"day_change_pct":0.0113},{"nav_date":"2016-12-27","nav":12.4265,"day_change_pct":0.0113},{"nav_date":"2016-12-26","nav":12.4251,"day_change_pct":0.0475},{"nav_date":"2016-12-23","nav":12.4192,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4171,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":12.4149,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":12.4126,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":12.4102,"day_change_pct":0.054},{"nav_date":"2016-12-16","nav":12.4035,"day_change_pct":-0.0073},{"nav_date":"2016-12-15","nav":12.4044,"day_change_pct":0.0121},{"nav_date":"2016-12-14","nav":12.4029,"day_change_pct":0.021},{"nav_date":"2016-12-13","nav":12.4003,"day_change_pct":0.0791},{"nav_date":"2016-12-09","nav":12.3905,"day_change_pct":0.0363},{"nav_date":"2016-12-08","nav":12.386,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":12.386,"day_change_pct":-0.0597},{"nav_date":"2016-12-06","nav":12.3934,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":12.3909,"day_change_pct":0.0517},{"nav_date":"2016-12-02","nav":12.3845,"day_change_pct":0.0081},{"nav_date":"2016-12-01","nav":12.3835,"day_change_pct":0.0162},{"nav_date":"2016-11-30","nav":12.3815,"day_change_pct":0.0259},{"nav_date":"2016-11-29","nav":12.3783,"day_change_pct":0.0137},{"nav_date":"2016-11-28","nav":12.3766,"day_change_pct":0.0081},{"nav_date":"2016-11-25","nav":12.3756,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":12.3736,"day_change_pct":0.0534},{"nav_date":"2016-11-23","nav":12.367,"day_change_pct":0.0299},{"nav_date":"2016-11-22","nav":12.3633,"day_change_pct":0.0421},{"nav_date":"2016-11-21","nav":12.3581,"day_change_pct":0.0729},{"nav_date":"2016-11-18","nav":12.3491,"day_change_pct":0.0365},{"nav_date":"2016-11-17","nav":12.3446,"day_change_pct":0.0292},{"nav_date":"2016-11-16","nav":12.341,"day_change_pct":0.0608},{"nav_date":"2016-11-15","nav":12.3335,"day_change_pct":0.1356},{"nav_date":"2016-11-11","nav":12.3168,"day_change_pct":0.0398},{"nav_date":"2016-11-10","nav":12.3119,"day_change_pct":0.0333},{"nav_date":"2016-11-09","nav":12.3078,"day_change_pct":0.0545},{"nav_date":"2016-11-08","nav":12.3011,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.2987,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":12.2917,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":12.2894,"day_change_pct":0.0024},{"nav_date":"2016-11-02","nav":12.2891,"day_change_pct":0.0228},{"nav_date":"2016-11-01","nav":12.2863,"day_change_pct":0.0749},{"nav_date":"2016-10-28","nav":12.2771,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":12.2747,"day_change_pct":0.013},{"nav_date":"2016-10-26","nav":12.2731,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":12.2716,"day_change_pct":0.0081},{"nav_date":"2016-10-24","nav":12.2706,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":12.2638,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":12.2615,"day_change_pct":0.0237},{"nav_date":"2016-10-19","nav":12.2586,"day_change_pct":-0.0065},{"nav_date":"2016-10-18","nav":12.2594,"day_change_pct":0.0139},{"nav_date":"2016-10-17","nav":12.2577,"day_change_pct":0.0343},{"nav_date":"2016-10-14","nav":12.2535,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":12.2523,"day_change_pct":0.0531},{"nav_date":"2016-10-10","nav":12.2458,"day_change_pct":0.0482},{"nav_date":"2016-10-07","nav":12.2399,"day_change_pct":0.0163},{"nav_date":"2016-10-06","nav":12.2379,"day_change_pct":0.0499},{"nav_date":"2016-10-05","nav":12.2318,"day_change_pct":0.0695},{"nav_date":"2016-10-04","nav":12.2233,"day_change_pct":0.0368},{"nav_date":"2016-10-03","nav":12.2188,"day_change_pct":0.0811},{"nav_date":"2016-09-30","nav":12.2089,"day_change_pct":0.0656},{"nav_date":"2016-09-29","nav":12.2009,"day_change_pct":0.0082},{"nav_date":"2016-09-28","nav":12.1999,"day_change_pct":0.0443},{"nav_date":"2016-09-27","nav":12.1945,"day_change_pct":0.0345},{"nav_date":"2016-09-26","nav":12.1903,"day_change_pct":0.0698},{"nav_date":"2016-09-23","nav":12.1818,"day_change_pct":0.0222},{"nav_date":"2016-09-22","nav":12.1791,"day_change_pct":0.0214},{"nav_date":"2016-09-21","nav":12.1765,"day_change_pct":0.0148},{"nav_date":"2016-09-20","nav":12.1747,"day_change_pct":0.037},{"nav_date":"2016-09-19","nav":12.1702,"day_change_pct":0.0567},{"nav_date":"2016-09-16","nav":12.1633,"day_change_pct":0.023},{"nav_date":"2016-09-15","nav":12.1605,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":12.1581,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":12.1534,"day_change_pct":0.0576},{"nav_date":"2016-09-09","nav":12.1464,"day_change_pct":0.0214},{"nav_date":"2016-09-08","nav":12.1438,"day_change_pct":0.028},{"nav_date":"2016-09-07","nav":12.1404,"day_change_pct":0.0371},{"nav_date":"2016-09-06","nav":12.1359,"day_change_pct":0.0742},{"nav_date":"2016-09-02","nav":12.1269,"day_change_pct":0.028},{"nav_date":"2016-09-01","nav":12.1235,"day_change_pct":0.0281},{"nav_date":"2016-08-31","nav":12.1201,"day_change_pct":0.0198},{"nav_date":"2016-08-30","nav":12.1177,"day_change_pct":0.0107},{"nav_date":"2016-08-29","nav":12.1164,"day_change_pct":0.0628},{"nav_date":"2016-08-26","nav":12.1088,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":12.1064,"day_change_pct":0.0132},{"nav_date":"2016-08-24","nav":12.1048,"day_change_pct":0.0074},{"nav_date":"2016-08-23","nav":12.1039,"day_change_pct":0.0091},{"nav_date":"2016-08-22","nav":12.1028,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":12.0959,"day_change_pct":0.0356},{"nav_date":"2016-08-18","nav":12.0916,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":12.0873,"day_change_pct":0.0778},{"nav_date":"2016-08-12","nav":12.0779,"day_change_pct":0.0257},{"nav_date":"2016-08-11","nav":12.0748,"day_change_pct":0.0638},{"nav_date":"2016-08-10","nav":12.0671,"day_change_pct":0.0157},{"nav_date":"2016-08-09","nav":12.0652,"day_change_pct":0.0249},{"nav_date":"2016-08-08","nav":12.0622,"day_change_pct":0.0572},{"nav_date":"2016-08-05","nav":12.0553,"day_change_pct":0.0216},{"nav_date":"2016-08-04","nav":12.0527,"day_change_pct":0.0257},{"nav_date":"2016-08-03","nav":12.0496,"day_change_pct":0.0216},{"nav_date":"2016-08-02","nav":12.047,"day_change_pct":0.0249},{"nav_date":"2016-08-01","nav":12.044,"day_change_pct":0.0606},{"nav_date":"2016-07-29","nav":12.0367,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":12.0344,"day_change_pct":0.0216},{"nav_date":"2016-07-27","nav":12.0318,"day_change_pct":0.0125},{"nav_date":"2016-07-26","nav":12.0303,"day_change_pct":0.0624},{"nav_date":"2016-07-25","nav":12.0228,"day_change_pct":0.0583},{"nav_date":"2016-07-22","nav":12.0158,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.0134,"day_change_pct":0.03},{"nav_date":"2016-07-20","nav":12.0098,"day_change_pct":0.0233},{"nav_date":"2016-07-19","nav":12.007,"day_change_pct":0.0417},{"nav_date":"2016-07-18","nav":12.002,"day_change_pct":0.0725},{"nav_date":"2016-07-15","nav":11.9933,"day_change_pct":0.0284},{"nav_date":"2016-07-14","nav":11.9899,"day_change_pct":0.035},{"nav_date":"2016-07-13","nav":11.9857,"day_change_pct":0.0518},{"nav_date":"2016-07-12","nav":11.9795,"day_change_pct":0.0326},{"nav_date":"2016-07-11","nav":11.9756,"day_change_pct":0.0819},{"nav_date":"2016-07-08","nav":11.9658,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":11.9634,"day_change_pct":0.0452},{"nav_date":"2016-07-05","nav":11.958,"day_change_pct":0.0427},{"nav_date":"2016-07-04","nav":11.9529,"day_change_pct":0.0703},{"nav_date":"2016-07-01","nav":11.9445,"day_change_pct":0.0159},{"nav_date":"2016-06-30","nav":11.9426,"day_change_pct":0.0251},{"nav_date":"2016-06-29","nav":11.9396,"day_change_pct":0.0268},{"nav_date":"2016-06-28","nav":11.9364,"day_change_pct":0.0159},{"nav_date":"2016-06-27","nav":11.9345,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":11.9272,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":11.9248,"day_change_pct":0.0235},{"nav_date":"2016-06-22","nav":11.922,"day_change_pct":0.021},{"nav_date":"2016-06-21","nav":11.9195,"day_change_pct":0.0403},{"nav_date":"2016-06-20","nav":11.9147,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":11.9074,"day_change_pct":0.021},{"nav_date":"2016-06-16","nav":11.9049,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":11.9023,"day_change_pct":0.0227},{"nav_date":"2016-06-14","nav":11.8996,"day_change_pct":0.0185},{"nav_date":"2016-06-13","nav":11.8974,"day_change_pct":0.0614},{"nav_date":"2016-06-10","nav":11.8901,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":11.8877,"day_change_pct":0.0219},{"nav_date":"2016-06-08","nav":11.8851,"day_change_pct":0.0269},{"nav_date":"2016-06-07","nav":11.8819,"day_change_pct":0.0067},{"nav_date":"2016-06-06","nav":11.8811,"day_change_pct":0.0632},{"nav_date":"2016-06-03","nav":11.8736,"day_change_pct":0.0101},{"nav_date":"2016-06-02","nav":11.8724,"day_change_pct":0.0152},{"nav_date":"2016-06-01","nav":11.8706,"day_change_pct":0.0244},{"nav_date":"2016-05-31","nav":11.8677,"day_change_pct":0.016},{"nav_date":"2016-05-30","nav":11.8658,"day_change_pct":0.0531},{"nav_date":"2016-05-27","nav":11.8595,"day_change_pct":0.0135},{"nav_date":"2016-05-26","nav":11.8579,"day_change_pct":0.0211},{"nav_date":"2016-05-25","nav":11.8554,"day_change_pct":0.0194},{"nav_date":"2016-05-24","nav":11.8531,"day_change_pct":0.0245},{"nav_date":"2016-05-23","nav":11.8502,"day_change_pct":0.0566},{"nav_date":"2016-05-20","nav":11.8435,"day_change_pct":0.0253}],"total":719,"page":1,"page_size":250}